Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TGZ5 20240621 18 | P1TGZ5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -11.11% | 0.004 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0025 | 0.004 | 0.0045 |
P1TGZ5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TGZ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0018 | -0.0005 | -21.74% | 0.0015 | 0.0025 | 0.0015 | 0 |
| May 23 2024 | 0.0023 | -0.0007 | -23.33% | 0.0025 | 0.003 | 0.0022 | 0 |
| May 22 2024 | 0.003 | -0.0015 | -33.33% | 0.005 | 0.0055 | 0.0025 | 0 |
| May 21 2024 | 0.0045 | 0.0005 | 12.50% | 0.0035 | 0.005 | 0.0035 | 0 |
| May 20 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0035 | 0 |
| May 17 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 0 |
| May 16 2024 | 0.004 | -0.001 | -20.00% | 0.008 | 0.008 | 0.004 | 30,000 |
| May 15 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.0075 | 0.0045 | 25,000 |
| May 14 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.0075 | 0.0055 | 0 |
| May 13 2024 | 0.0055 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0045 | 0 |
| May 10 2024 | 0.0055 | -0.0005 | -8.33% | 0.0085 | 0.0085 | 0.0055 | 100,000 |
| May 09 2024 | 0.006 | 0.0015 | 33.33% | 0.009 | 0.009 | 0.0045 | 100,000 |
| May 08 2024 | 0.0045 | -0.0015 | -25.00% | 0.0075 | 0.0075 | 0.004 | 0 |
| May 07 2024 | 0.006 | -0.001 | -14.29% | 0.01 | 0.01 | 0.006 | 0 |
| May 06 2024 | 0.007 | 0.002 | 40.00% | 0.0055 | 0.007 | 0.0055 | 0 |
| May 03 2024 | 0.005 | -0.001 | -16.67% | 0.0095 | 0.0095 | 0.004 | 40,000 |
| May 02 2024 | 0.006 | -0.001 | -14.29% | 0.0085 | 0.0085 | 0.0055 | 0 |
| Apr 30 2024 | 0.007 | -0.0015 | -17.65% | 0.008 | 0.009 | 0.0065 | 30,000 |
| Apr 29 2024 | 0.0085 | -0.002 | -19.05% | 0.0095 | 0.0115 | 0.0075 | 29,000 |
| Apr 26 2024 | 0.0105 | -0.0335 | -76.14% | 0.048 | 0.051 | 0.0105 | 105,000 |
