Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1THB4 20240621 100 | P1THB4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.566 | 0.551 | 0.599 | 0.582 |
P1THB4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1THB4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.571 | 0.001 | 0.18% | 0.638 | 0.667 | 0.546 | 0 |
May 22 2024 | 0.57 | 0.074 | 14.92% | 0.549 | 0.633 | 0.508 | 0 |
May 21 2024 | 0.496 | -0.007 | -1.39% | 0.549 | 0.549 | 0.45 | 0 |
May 20 2024 | 0.503 | 0.005 | 1.00% | 0.543 | 0.616 | 0.469 | 0 |
May 17 2024 | 0.498 | 0.035 | 7.56% | 0.471 | 0.50 | 0.422 | 0 |
May 16 2024 | 0.463 | -0.063 | -11.98% | 0.587 | 0.587 | 0.439 | 0 |
May 15 2024 | 0.526 | -0.052 | -9.00% | 0.608 | 0.62 | 0.506 | 0 |
May 14 2024 | 0.578 | 0.036 | 6.64% | 0.55 | 0.578 | 0.493 | 0 |
May 13 2024 | 0.542 | 0.072 | 15.32% | 0.499 | 0.542 | 0.45 | 0 |
May 10 2024 | 0.47 | -0.014 | -2.89% | 0.507 | 0.513 | 0.436 | 0 |
May 09 2024 | 0.484 | 0.012 | 2.54% | 0.507 | 0.519 | 0.465 | 0 |
May 08 2024 | 0.472 | 0.028 | 6.31% | 0.512 | 0.525 | 0.385 | 0 |
May 07 2024 | 0.444 | -0.094 | -17.47% | 0.561 | 0.579 | 0.37 | 0 |
May 06 2024 | 0.538 | -0.013 | -2.36% | 0.594 | 0.601 | 0.53 | 0 |
May 03 2024 | 0.551 | 0.037 | 7.20% | 0.579 | 0.597 | 0.502 | 0 |
May 02 2024 | 0.514 | 0.028 | 5.76% | 0.545 | 0.547 | 0.405 | 0 |
Apr 30 2024 | 0.486 | -0.21 | -30.17% | 0.708 | 0.716 | 0.486 | 0 |
Apr 29 2024 | 0.696 | 0.258 | 58.90% | 0.487 | 0.765 | 0.487 | 0 |
Apr 26 2024 | 0.438 | 0.061 | 16.18% | 0.466 | 0.466 | 0.383 | 6,000 |
Apr 25 2024 | 0.377 | -0.05 | -11.71% | 0.459 | 0.477 | 0.376 | 0 |
Apr 24 2024 | 0.427 | -0.063 | -12.86% | 0.562 | 0.562 | 0.427 | 0 |