Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1THG3 20240621 90 | P1THG3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0045 |
P1THG3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1THG3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 04 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 03 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 31 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 30 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 29 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 28 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 27 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 24 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 23 2024 | 0.0095 | -0.0035 | -26.92% | 0.051 | 0.051 | 0.008 | 0 |
May 22 2024 | 0.013 | -0.003 | -18.75% | 0.0535 | 0.0535 | 0.012 | 0 |
May 21 2024 | 0.016 | -0.0015 | -8.57% | 0.055 | 0.055 | 0.0155 | 0 |
May 20 2024 | 0.0175 | -0.0055 | -23.91% | 0.0595 | 0.06 | 0.017 | 0 |
May 17 2024 | 0.023 | -0.003 | -11.54% | 0.0645 | 0.065 | 0.0225 | 0 |
May 16 2024 | 0.026 | 0.00 | 0.00% | 0.0625 | 0.063 | 0.024 | 0 |
May 15 2024 | 0.026 | -0.0015 | -5.45% | 0.065 | 0.065 | 0.024 | 0 |
May 14 2024 | 0.0275 | -0.0035 | -11.29% | 0.0695 | 0.0695 | 0.0275 | 0 |
May 13 2024 | 0.031 | -0.0095 | -23.46% | 0.0775 | 0.078 | 0.031 | 0 |
May 10 2024 | 0.0405 | -0.001 | -2.41% | 0.079 | 0.079 | 0.039 | 0 |
May 09 2024 | 0.0415 | -0.0045 | -9.78% | 0.0815 | 0.083 | 0.04 | 0 |
May 08 2024 | 0.046 | -0.005 | -9.80% | 0.084 | 0.084 | 0.0445 | 0 |
May 07 2024 | 0.051 | 0.0075 | 17.24% | 0.081 | 0.081 | 0.0385 | 0 |
May 06 2024 | 0.0435 | -0.0025 | -5.43% | 0.0815 | 0.0825 | 0.042 | 0 |