We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1718726100 | 0.1565 | 0.0205 | 15.07 | 0.131 | 0.162 | 0.118 | 0 |
| 1718639700 | 0.136 | -0.0605 | -30.79 | 0.2039999 | 0.2245 | 0.1325 | 0 |
| 1718380500 | 0.1965 | 0.0365 | 22.81 | 0.1729999 | 0.2034999 | 0.1505 | 0 |
| 1718294100 | 0.16 | -0.048 | -23.08 | 0.1435 | 0.175 | 0.1105 | 6043 |
| 1718207700 | 0.208 | -0.088 | -29.73 | 0.289 | 0.293 | 0.208 | 6043 |
| 1718121300 | 0.296 | 0.0675 | 29.54 | 0.256 | 0.305 | 0.2495 | 0 |
| 1718034900 | 0.2285 | 0.0185 | 8.81 | 0.232 | 0.2335 | 0.2105 | 0 |
| 1717775700 | 0.21 | -0.029 | -12.13 | 0.218 | 0.236 | 0.201 | 0 |
| 1717689300 | 0.239 | 0.005 | 2.14 | 0.24 | 0.251 | 0.232 | 0 |
| 1717602900 | 0.234 | 0.008 | 3.54 | 0.238 | 0.256 | 0.2305 | 0 |
| 1717516500 | 0.226 | 0.023 | 11.33 | 0.2295 | 0.244 | 0.223 | 0 |
| 1717430100 | 0.203 | -0.0325 | -13.80 | 0.22 | 0.2235 | 0.1805 | 0 |
| 1717170900 | 0.2355 | 0.0095 | 4.20 | 0.2215 | 0.2365 | 0.1995 | 0 |
| 1717084500 | 0.226 | -0.01 | -4.24 | 0.2475 | 0.2475 | 0.1835 | 0 |
| 1716998100 | 0.236 | 0.007 | 3.06 | 0.2415 | 0.2515 | 0.2155 | 0 |
| 1716911700 | 0.229 | 0 | 0.00 | 0.2235 | 0.254 | 0.2125 | 0 |
| 1716825300 | 0.229 | 0.018 | 8.53 | 0.2235 | 0.2435 | 0.2215 | 0 |
| 1716566100 | 0.211 | -0.0195 | -8.46 | 0.255 | 0.2595 | 0.206 | 0 |
| 1716479700 | 0.2305 | 0.029 | 14.39 | 0.2075 | 0.2415 | 0.1915 | 0 |
| 1716393300 | 0.2015 | -0.008 | -3.82 | 0.1805 | 0.2015 | 0.1795 | 0 |
| 1716306900 | 0.2095 | -0.0345 | -14.14 | 0.2455 | 0.2605 | 0.208 | 0 |
| 1716220500 | 0.244 | 0.023 | 10.41 | 0.224 | 0.247 | 0.22 | 0 |
| 1715961300 | 0.221 | -0.027 | -10.89 | 0.2485 | 0.26 | 0.22 | 12719 |
| 1715874900 | 0.248 | 0.004 | 1.64 | 0.25 | 0.265 | 0.2375 | 0 |
| 1715788500 | 0.244 | 0.0255 | 11.67 | 0.23 | 0.2575 | 0.2015 | 0 |
| 1715702100 | 0.2185 | -0.044 | -16.76 | 0.2695 | 0.2775 | 0.218 | 0 |
| 1715615700 | 0.2625 | -0.0305 | -10.41 | 0.298 | 0.299 | 0.2465 | 0 |
| 1715356500 | 0.293 | 0.0275 | 10.36 | 0.2675 | 0.303 | 0.2575 | 0 |
| 1715270100 | 0.2655 | 0.012 | 4.73 | 0.261 | 0.2775 | 0.2495 | 0 |
| 1715183700 | 0.2535 | 0.0335 | 15.23 | 0.238 | 0.29 | 0.236 | 0 |
| 1715097300 | 0.22 | 0.0195 | 9.73 | 0.1955 | 0.23 | 0.1935 | 0 |
| 1715010900 | 0.2005 | -0.0255 | -11.28 | 0.2145 | 0.2145 | 0.1775 | 0 |
| 1714751700 | 0.226 | -0.0025 | -1.09 | 0.23 | 0.2415 | 0.1975 | 0 |
| 1714665300 | 0.2285 | 0.0205 | 9.86 | 0.2295 | 0.2525 | 0.202 | 0 |
| 1714492500 | 0.208 | 0.0350001 | 20.23 | 0.179 | 0.2105 | 0.1745 | 0 |
| 1714406100 | 0.1729999 | -0.1215 | -41.26 | 0.265 | 0.2695 | 0.1655 | 0 |
| 1714146900 | 0.2945 | -0.0355 | -10.76 | 0.2805 | 0.318 | 0.279 | 0 |
| 1714060500 | 0.33 | -0.041 | -11.05 | 0.374 | 0.391 | 0.326 | 0 |
| 1713974100 | 0.371 | -0.134 | -26.53 | 0.365 | 0.395 | 0.329 | 0 |
| 1713887700 | 0.505 | -0.051 | -9.17 | 0.551 | 0.555 | 0.504 | 0 |
| 1713801300 | 0.556 | 0.085 | 18.05 | 0.52 | 0.5699999 | 0.516 | 2700 |
| 1713542100 | 0.471 | 0.009 | 1.95 | 0.499 | 0.509 | 0.466 | 0 |
| 1713455700 | 0.462 | 0.043 | 10.26 | 0.425 | 0.476 | 0.422 | 0 |
| 1713369300 | 0.419 | 0.013 | 3.20 | 0.416 | 0.438 | 0.396 | 0 |
| 1713282900 | 0.406 | 0.0620001 | 18.02 | 0.398 | 0.44 | 0.393 | 0 |
| 1713196500 | 0.3439999 | 0.0429999 | 14.29 | 0.313 | 0.352 | 0.307 | 2200 |
| 1712937300 | 0.301 | -0.012 | -3.83 | 0.294 | 0.31 | 0.2915 | 0 |
| 1712850900 | 0.313 | 0.015 | 5.03 | 0.313 | 0.326 | 0.296 | 0 |
| 1712764500 | 0.298 | 0.019 | 6.81 | 0.2725 | 0.306 | 0.2635 | 0 |
| 1712678100 | 0.279 | -0.008 | -2.79 | 0.298 | 0.307 | 0.2605 | 2000 |
| 1712591700 | 0.287 | -0.089 | -23.67 | 0.315 | 0.335 | 0.287 | 0 |
| 1712332500 | 0.376 | 0.0795 | 26.81 | 0.306 | 0.376 | 0.302 | 0 |
| 1712246100 | 0.2965 | -0.0305 | -9.33 | 0.323 | 0.324 | 0.2965 | 0 |
| 1712159700 | 0.327 | -0.021 | -6.03 | 0.3439999 | 0.364 | 0.324 | 0 |
| 1712073300 | 0.3479999 | 0.0714999 | 25.86 | 0.302 | 0.379 | 0.298 | 0 |
| 1711644900 | 0.2765 | 0.0175 | 6.76 | 0.2645 | 0.2834999 | 0.262 | 0 |
| 1711558500 | 0.259 | 0 | 0.00 | 0.272 | 0.2839999 | 0.2585 | 0 |
| 1711472100 | 0.259 | -0.043 | -14.24 | 0.291 | 0.2935 | 0.241 | 0 |
| 1711385700 | 0.302 | -0.025 | -7.65 | 0.332 | 0.341 | 0.292 | 0 |
| 1711126500 | 0.327 | 0.0375 | 12.95 | 0.302 | 0.354 | 0.302 | 0 |
| 1711040100 | 0.2895 | -0.0175 | -5.70 | 0.2695 | 0.294 | 0.2565 | 0 |
| 1710953700 | 0.307 | -0.003 | -0.97 | 0.31 | 0.314 | 0.2985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
