Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1THY6 20240621 250 | P1THY6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 |
P1THY6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1THY6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 20 2024 | 0.002 | -0.0005 | -20.00% | 0.0001 | 0.002 | 0.0001 | 0 |
May 17 2024 | 0.0025 | 0.00 | 0.00% | 0.0005 | 0.003 | 0.0005 | 0 |
May 16 2024 | 0.0025 | -0.0005 | -16.67% | 0.013 | 0.014 | 0.002 | 0 |
May 15 2024 | 0.003 | -0.0025 | -45.45% | 0.014 | 0.0155 | 0.003 | 0 |
May 14 2024 | 0.0055 | 0.002 | 57.14% | 0.0135 | 0.015 | 0.0045 | 0 |
May 13 2024 | 0.0035 | -0.0005 | -12.50% | 0.013 | 0.0135 | 0.003 | 0 |
May 10 2024 | 0.004 | -0.001 | -20.00% | 0.014 | 0.0155 | 0.004 | 0 |
May 09 2024 | 0.005 | -0.002 | -28.57% | 0.016 | 0.017 | 0.005 | 0 |
May 08 2024 | 0.007 | -0.0005 | -6.67% | 0.0165 | 0.018 | 0.0065 | 0 |
May 07 2024 | 0.0075 | -0.004 | -34.78% | 0.0195 | 0.0195 | 0.0075 | 0 |
May 06 2024 | 0.0115 | -0.003 | -20.69% | 0.0235 | 0.024 | 0.0115 | 0 |
May 03 2024 | 0.0145 | -0.002 | -12.12% | 0.024 | 0.0265 | 0.0135 | 200,000 |
May 02 2024 | 0.0165 | 0.001 | 6.45% | 0.0255 | 0.0265 | 0.016 | 0 |
Apr 30 2024 | 0.0155 | 0.0025 | 19.23% | 0.023 | 0.024 | 0.0145 | 0 |
Apr 29 2024 | 0.013 | -0.002 | -13.33% | 0.021 | 0.0235 | 0.012 | 0 |
Apr 26 2024 | 0.015 | -0.004 | -21.05% | 0.0245 | 0.025 | 0.0135 | 0 |