Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TI76 20240621 1.14 | P1TI76 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0009 | 0.0008 | 0.0018 | 0.0013 | 0.0008 |
P1TI76 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TI76 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0012 | 0.0004 | 49.99% | 0.0009 | 0.0018 | 0.0008 | 0 |
May 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0026 | 0.0008 | 0 |
May 22 2024 | 0.0008 | -0.0006 | -42.86% | 0.002 | 0.0024 | 0.0008 | 0 |
May 21 2024 | 0.0014 | -0.0015 | -51.73% | 0.0023 | 0.004 | 0.0011 | 0 |
May 20 2024 | 0.0029 | -0.0021 | -42.00% | 0.0045 | 0.005 | 0.002 | 0 |
May 17 2024 | 0.005 | -0.002 | -28.57% | 0.004 | 0.0055 | 0.0013 | 0 |
May 16 2024 | 0.007 | -0.0005 | -6.67% | 0.0095 | 0.0095 | 0.005 | 0 |
May 15 2024 | 0.0075 | 0.001 | 15.38% | 0.0055 | 0.0105 | 0.0055 | 0 |
May 14 2024 | 0.0065 | 0.0015 | 30.00% | 0.0035 | 0.007 | 0.0024 | 0 |
May 13 2024 | 0.005 | 0.001 | 25.00% | 0.0035 | 0.0055 | 0.0029 | 0 |
May 10 2024 | 0.004 | -0.001 | -20.00% | 0.0045 | 0.0055 | 0.0029 | 0 |
May 09 2024 | 0.005 | 0.0021 | 72.42% | 0.0029 | 0.005 | 0.0018 | 0 |
May 08 2024 | 0.0029 | -0.0026 | -47.27% | 0.0027 | 0.0029 | 0.0018 | 0 |
May 07 2024 | 0.0055 | -0.0015 | -21.43% | 0.0045 | 0.008 | 0.004 | 0 |
May 06 2024 | 0.007 | -0.0005 | -6.67% | 0.0065 | 0.0095 | 0.0055 | 0 |
May 03 2024 | 0.0075 | 0.002 | 36.36% | 0.0065 | 0.0135 | 0.0065 | 0 |
May 02 2024 | 0.0055 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.004 | 0 |
Apr 30 2024 | 0.0055 | -0.004 | -42.11% | 0.0065 | 0.009 | 0.005 | 70,000 |
Apr 29 2024 | 0.0095 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.009 | 0 |
Apr 26 2024 | 0.0095 | -0.0065 | -40.63% | 0.015 | 0.0175 | 0.009 | 0 |