Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TID8 20240621 1.1 | P1TID8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.115 | 1.054 | 1.78 | 1.81 | 1.123 |
P1TID8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TID8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.775 | 0.59 | 49.66% | 1.115 | 1.78 | 1.054 | 0 |
Jun 06 2024 | 1.186 | -0.10 | -7.78% | 1.207 | 1.304 | 1.119 | 0 |
Jun 05 2024 | 1.286 | 0.06 | 4.89% | 1.232 | 1.325 | 1.155 | 0 |
Jun 04 2024 | 1.226 | 0.04 | 3.20% | 1.081 | 1.36 | 1.081 | 0 |
Jun 03 2024 | 1.188 | -0.29 | -19.78% | 1.422 | 1.59 | 1.188 | 0 |
May 31 2024 | 1.481 | -0.02 | -1.59% | 1.67 | 1.71 | 1.232 | 0 |
May 30 2024 | 1.505 | -0.23 | -13.26% | 1.925 | 1.925 | 1.505 | 0 |
May 29 2024 | 1.735 | 0.47 | 37.05% | 1.472 | 1.76 | 1.387 | 0 |
May 28 2024 | 1.266 | -0.14 | -9.89% | 1.265 | 1.358 | 1.193 | 0 |
May 27 2024 | 1.405 | -0.04 | -3.04% | 1.477 | 1.51 | 1.353 | 0 |
May 24 2024 | 1.449 | -0.22 | -12.97% | 1.67 | 1.69 | 1.449 | 0 |
May 23 2024 | 1.665 | 0.09 | 5.38% | 1.675 | 1.75 | 1.417 | 0 |
May 22 2024 | 1.58 | 0.17 | 11.74% | 1.42 | 1.685 | 1.39 | 0 |
May 21 2024 | 1.414 | 0.02 | 1.51% | 1.431 | 1.484 | 1.327 | 0 |
May 20 2024 | 1.393 | 0.02 | 1.83% | 1.292 | 1.446 | 1.272 | 0 |
May 17 2024 | 1.368 | -0.03 | -1.94% | 1.428 | 1.59 | 1.336 | 0 |
May 16 2024 | 1.395 | -0.01 | -0.64% | 1.349 | 1.49 | 1.326 | 0 |
May 15 2024 | 1.404 | -0.40 | -22.00% | 1.73 | 1.76 | 1.404 | 0 |
May 14 2024 | 1.80 | -0.20 | -10.00% | 2.025 | 2.105 | 1.76 | 0 |
May 13 2024 | 2.00 | -0.17 | -7.83% | 2.12 | 2.165 | 1.89 | 0 |
May 10 2024 | 2.17 | 0.05 | 2.60% | 2.10 | 2.215 | 2.02 | 0 |
May 09 2024 | 2.115 | -0.21 | -9.03% | 2.37 | 2.505 | 2.095 | 0 |
May 08 2024 | 2.325 | 0.21 | 9.67% | 2.38 | 2.435 | 2.29 | 0 |