We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.8159999 | 0.0059999 | 0.74 | 0.772 | 0.843 | 0.743 | 0 |
| 1720713300 | 0.81 | 0.164 | 25.39 | 0.63 | 0.853 | 0.623 | 2000 |
| 1720626900 | 0.646 | -0.036 | -5.28 | 0.672 | 0.674 | 0.646 | 0 |
| 1720540500 | 0.682 | -0.029 | -4.08 | 0.701 | 0.712 | 0.68 | 0 |
| 1720454100 | 0.711 | -0.012 | -1.66 | 0.735 | 0.735 | 0.679 | 0 |
| 1720194900 | 0.723 | 0.012 | 1.69 | 0.734 | 0.735 | 0.698 | 0 |
| 1720108500 | 0.711 | 0.005 | 0.71 | 0.715 | 0.736 | 0.711 | 0 |
| 1720022100 | 0.706 | -0.058 | -7.59 | 0.738 | 0.743 | 0.6969999 | 2250 |
| 1719935700 | 0.764 | -0.009 | -1.16 | 0.758 | 0.784 | 0.757 | 0 |
| 1719849300 | 0.773 | -0.069 | -8.19 | 0.772 | 0.789 | 0.752 | 2800 |
| 1719590100 | 0.842 | -0.016 | -1.86 | 0.858 | 0.897 | 0.838 | 234 |
| 1719503700 | 0.858 | -0.035 | -3.92 | 0.896 | 0.896 | 0.849 | 5600 |
| 1719417300 | 0.893 | -0.03 | -3.25 | 0.929 | 0.934 | 0.886 | 0 |
| 1719330900 | 0.923 | 0.007 | 0.76 | 0.922 | 0.953 | 0.912 | 0 |
| 1719244500 | 0.916 | -0.063 | -6.44 | 0.944 | 0.958 | 0.913 | 250 |
| 1718985300 | 0.979 | -0.029 | -2.88 | 0.985 | 1.051 | 0.976 | 0 |
| 1718898900 | 1.008 | -0.03 | -2.70 | 1.026 | 1.031 | 0.99 | 0 |
| 1718812500 | 1.036 | -0.01 | -0.86 | 1.05 | 1.058 | 1.025 | 0 |
| 1718726100 | 1.045 | -0.03 | -2.34 | 1.062 | 1.062 | 1.024 | 0 |
| 1718639700 | 1.07 | -0.05 | -4.80 | 1.124 | 1.15 | 1.066 | 0 |
| 1718380500 | 1.124 | 0.03 | 2.46 | 1.045 | 1.178 | 1.042 | 0 |
| 1718294100 | 1.097 | 0.01 | 1.29 | 1.046 | 1.097 | 1.02 | 0 |
| 1718207700 | 1.083 | -0.02 | -2.17 | 1.101 | 1.101 | 1.069 | 0 |
| 1718121300 | 1.107 | -0.01 | -0.81 | 1.074 | 1.1319999 | 1.07 | 0 |
| 1718034900 | 1.116 | 0.04 | 3.91 | 1.109 | 1.1359999 | 1.086 | 0 |
| 1717775700 | 1.074 | 0.03 | 2.87 | 1.085 | 1.1 | 1.047 | 0 |
| 1717689300 | 1.044 | -0.02 | -1.97 | 1.07 | 1.07 | 1.026 | 1000 |
| 1717602900 | 1.065 | -0.07 | -6.41 | 1.093 | 1.093 | 1.048 | 0 |
| 1717516500 | 1.1379999 | 0.09 | 9.11 | 1.031 | 1.162 | 1.031 | 300 |
| 1717430100 | 1.043 | 0.03 | 2.66 | 0.998 | 1.057 | 0.998 | 0 |
| 1717170900 | 1.016 | -0.05 | -4.96 | 1.078 | 1.078 | 1.01 | 0 |
| 1717084500 | 1.069 | 0.04 | 3.89 | 1.104 | 1.112 | 1.065 | 0 |
| 1716998100 | 1.029 | 0.02 | 1.58 | 1.029 | 1.049 | 1.0149999 | 0 |
| 1716911700 | 1.0129999 | -0.03 | -2.78 | 1.028 | 1.039 | 1.0129999 | 0 |
| 1716825300 | 1.042 | -0.01 | -1.23 | 1.065 | 1.065 | 1.039 | 0 |
| 1716566100 | 1.055 | -0.03 | -2.31 | 1.075 | 1.079 | 1.045 | 0 |
| 1716479700 | 1.08 | -0.02 | -1.46 | 1.104 | 1.113 | 1.064 | 500 |
| 1716393300 | 1.096 | -0.01 | -1.08 | 1.1 | 1.117 | 1.087 | 0 |
| 1716306900 | 1.108 | -0.01 | -0.54 | 1.096 | 1.124 | 1.09 | 0 |
| 1716220500 | 1.114 | -0.04 | -3.30 | 1.122 | 1.1439999 | 1.099 | 0 |
| 1715961300 | 1.152 | -0.03 | -2.21 | 1.143 | 1.167 | 1.1419999 | 0 |
| 1715874900 | 1.178 | -0.02 | -1.59 | 1.238 | 1.24 | 1.171 | 0 |
| 1715788500 | 1.197 | 0.05 | 4.00 | 1.145 | 1.199 | 1.135 | 0 |
| 1715702100 | 1.151 | -0.05 | -4.16 | 1.181 | 1.193 | 1.146 | 100 |
| 1715615700 | 1.201 | -0.04 | -3.15 | 1.239 | 1.248 | 1.194 | 500 |
| 1715356500 | 1.24 | -0.03 | -1.98 | 1.266 | 1.266 | 1.235 | 0 |
| 1715270100 | 1.2649999 | -0.04 | -2.69 | 1.296 | 1.3 | 1.262 | 0 |
| 1715183700 | 1.3 | -0.05 | -3.99 | 1.336 | 1.336 | 1.287 | 0 |
| 1715097300 | 1.354 | -0.04 | -2.80 | 1.366 | 1.405 | 1.349 | 0 |
| 1715010900 | 1.393 | -0.09 | -6.07 | 1.412 | 1.424 | 1.3899999 | 0 |
| 1714751700 | 1.483 | -0.01 | -0.40 | 1.52 | 1.52 | 1.476 | 0 |
| 1714665300 | 1.489 | 0.24 | 19.22 | 1.348 | 1.489 | 1.34 | 1700 |
| 1714492500 | 1.249 | -0.03 | -2.12 | 1.291 | 1.295 | 1.222 | 0 |
| 1714406100 | 1.276 | 0.01 | 1.03 | 1.248 | 1.3819999 | 1.228 | 3000 |
| 1714146900 | 1.2629999 | -0.1 | -7.06 | 1.314 | 1.324 | 1.246 | 5500 |
| 1714060500 | 1.359 | -0.08 | -5.49 | 1.364 | 1.398 | 1.338 | 3000 |
| 1713974100 | 1.438 | -0.01 | -0.62 | 1.434 | 1.451 | 1.423 | 0 |
| 1713887700 | 1.447 | -0.05 | -3.53 | 1.5049999 | 1.51 | 1.442 | 2500 |
| 1713801300 | 1.5 | -0.02 | -0.99 | 1.488 | 1.52 | 1.487 | 0 |
| 1713542100 | 1.5149999 | 0.01 | 0.66 | 1.575 | 1.575 | 1.5 | 0 |
| 1713455700 | 1.5049999 | -0.03 | -1.95 | 1.5149999 | 1.53 | 1.5049999 | 0 |
| 1713369300 | 1.535 | -0.03 | -1.60 | 1.575 | 1.575 | 1.525 | 0 |
| 1713282900 | 1.56 | -0.01 | -0.64 | 1.585 | 1.595 | 1.535 | 0 |
| 1713196500 | 1.57 | -0.09 | -5.42 | 1.585 | 1.59 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
