We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 1.485 | -0.03 | -1.98 | 1.471 | 1.485 | 1.467 | 0 |
| 1738256100 | 1.5149999 | -0.01 | -0.66 | 1.53 | 1.53 | 1.5149999 | 0 |
| 1738169700 | 1.525 | 0.02 | 1.33 | 1.525 | 1.53 | 1.5049999 | 0 |
| 1738083300 | 1.5049999 | -0.04 | -2.59 | 1.5 | 1.5149999 | 1.492 | 0 |
| 1737996900 | 1.545 | -0.02 | -0.96 | 1.51 | 1.55 | 1.5049999 | 0 |
| 1737737700 | 1.56 | 0.07 | 4.35 | 1.545 | 1.565 | 1.54 | 0 |
| 1737651300 | 1.495 | -0.02 | -0.99 | 1.5 | 1.5049999 | 1.494 | 0 |
| 1737564900 | 1.51 | -0.03 | -1.95 | 1.5049999 | 1.53 | 1.5049999 | 0 |
| 1737478500 | 1.54 | 0.01 | 0.33 | 1.5149999 | 1.54 | 1.5 | 0 |
| 1737392100 | 1.535 | 0.09 | 6.15 | 1.463 | 1.54 | 1.459 | 0 |
| 1737132900 | 1.446 | 0.01 | 0.42 | 1.442 | 1.457 | 1.423 | 0 |
| 1737046500 | 1.44 | -0 | -0.21 | 1.439 | 1.445 | 1.436 | 0 |
| 1736960100 | 1.443 | -0.01 | -0.41 | 1.443 | 1.45 | 1.439 | 0 |
| 1736873700 | 1.449 | -0 | -0.14 | 1.452 | 1.456 | 1.443 | 0 |
| 1736787300 | 1.451 | 0.01 | 0.90 | 1.447 | 1.452 | 1.44 | 0 |
| 1736528100 | 1.438 | 0 | 0.35 | 1.441 | 1.454 | 1.432 | 0 |
| 1736441700 | 1.433 | -0.01 | -0.62 | 1.442 | 1.442 | 1.426 | 0 |
| 1736355300 | 1.442 | -0.01 | -0.83 | 1.446 | 1.446 | 1.429 | 0 |
| 1736268900 | 1.454 | 0.02 | 1.18 | 1.447 | 1.458 | 1.447 | 0 |
| 1736182500 | 1.437 | 0 | 0.14 | 1.442 | 1.482 | 1.431 | 0 |
| 1735923300 | 1.435 | -0.04 | -2.71 | 1.486 | 1.487 | 1.433 | 0 |
| 1735836900 | 1.475 | -0.03 | -1.67 | 1.492 | 1.492 | 1.468 | 0 |
| 1735577700 | 1.5 | -0.03 | -1.64 | 1.5049999 | 1.5049999 | 1.49 | 0 |
| 1735318500 | 1.525 | 0 | 0.33 | 1.5149999 | 1.53 | 1.5049999 | 0 |
| 1734972900 | 1.52 | -0.02 | -1.30 | 1.52 | 1.53 | 1.51 | 0 |
| 1734713700 | 1.54 | 0.02 | 0.98 | 1.535 | 1.55 | 1.525 | 0 |
| 1734627300 | 1.525 | -0.01 | -0.33 | 1.525 | 1.53 | 1.5149999 | 0 |
| 1734540900 | 1.53 | -0.01 | -0.65 | 1.54 | 1.54 | 1.53 | 0 |
| 1734454500 | 1.54 | 0 | 0.00 | 1.545 | 1.545 | 1.54 | 0 |
| 1734368100 | 1.54 | -0.03 | -1.60 | 1.55 | 1.55 | 1.54 | 0 |
| 1734108900 | 1.565 | -0.01 | -0.63 | 1.555 | 1.57 | 1.55 | 0 |
| 1734022500 | 1.575 | 0 | 0.00 | 1.585 | 1.595 | 1.565 | 0 |
| 1733936100 | 1.575 | -0.02 | -1.25 | 1.61 | 1.61 | 1.555 | 0 |
| 1733849700 | 1.595 | 0.01 | 0.63 | 1.61 | 1.615 | 1.595 | 0 |
| 1733763300 | 1.585 | 0.01 | 0.96 | 1.555 | 1.595 | 1.555 | 0 |
| 1733504100 | 1.57 | -0.02 | -1.26 | 1.585 | 1.59 | 1.565 | 0 |
| 1733417700 | 1.59 | 0.01 | 0.32 | 1.58 | 1.59 | 1.58 | 0 |
| 1733331300 | 1.585 | 0.03 | 1.93 | 1.585 | 1.595 | 1.57 | 0 |
| 1733244900 | 1.555 | -0.03 | -1.58 | 1.565 | 1.57 | 1.545 | 0 |
| 1733158500 | 1.58 | -0.05 | -2.77 | 1.585 | 1.585 | 1.57 | 0 |
| 1732899300 | 1.625 | -0.01 | -0.31 | 1.645 | 1.655 | 1.625 | 0 |
| 1732812900 | 1.6299999 | 0 | 0.00 | 1.625 | 1.635 | 1.62 | 0 |
| 1732726500 | 1.6299999 | 0 | 0.31 | 1.625 | 1.635 | 1.615 | 0 |
| 1732640100 | 1.625 | -0.03 | -1.52 | 1.615 | 1.635 | 1.615 | 0 |
| 1732553700 | 1.65 | 0 | 0.30 | 1.65 | 1.66 | 1.6399999 | 0 |
| 1732294500 | 1.645 | 0 | 0.00 | 1.645 | 1.66 | 1.6399999 | 0 |
| 1732208100 | 1.645 | 0 | 0.00 | 1.65 | 1.66 | 1.645 | 0 |
| 1732121700 | 1.645 | -0.01 | -0.60 | 1.65 | 1.65 | 1.635 | 0 |
| 1732035300 | 1.655 | -0.01 | -0.60 | 1.655 | 1.66 | 1.645 | 0 |
| 1731948900 | 1.665 | -0.01 | -0.30 | 1.645 | 1.665 | 1.6399999 | 0 |
| 1731689700 | 1.67 | 0 | 0.30 | 1.67 | 1.675 | 1.66 | 0 |
| 1731603300 | 1.665 | 0.01 | 0.30 | 1.65 | 1.67 | 1.635 | 0 |
| 1731516900 | 1.66 | 0.01 | 0.61 | 1.68 | 1.695 | 1.66 | 0 |
| 1731430500 | 1.65 | -0.03 | -1.49 | 1.6399999 | 1.665 | 1.6399999 | 0 |
| 1731344100 | 1.675 | -0.04 | -2.33 | 1.71 | 1.715 | 1.67 | 0 |
| 1731084900 | 1.715 | -0.06 | -3.38 | 1.76 | 1.76 | 1.715 | 0 |
| 1730998500 | 1.775 | 0.05 | 3.20 | 1.73 | 1.785 | 1.73 | 0 |
| 1730912100 | 1.72 | -0.11 | -6.01 | 1.735 | 1.76 | 1.705 | 0 |
| 1730825700 | 1.83 | -0.01 | -0.27 | 1.835 | 1.84 | 1.825 | 0 |
| 1730739300 | 1.835 | 0.03 | 1.66 | 1.85 | 1.86 | 1.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
