Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TL71 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.301 | 1.048 | 1.301 | 1.058 | 1.294 |
P1TL71 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TL71 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.099 | -0.19 | -14.41% | 1.301 | 1.301 | 1.048 | 0 |
Jun 13 2024 | 1.284 | -0.13 | -9.26% | 1.442 | 1.458 | 1.266 | 0 |
Jun 12 2024 | 1.415 | 0.08 | 6.23% | 1.358 | 1.469 | 1.332 | 0 |
Jun 11 2024 | 1.332 | -0.09 | -6.39% | 1.457 | 1.472 | 1.312 | 0 |
Jun 10 2024 | 1.423 | -0.16 | -10.22% | 1.55 | 1.555 | 1.422 | 0 |
Jun 07 2024 | 1.585 | -0.02 | -0.94% | 1.605 | 1.68 | 1.57 | 0 |
Jun 06 2024 | 1.60 | -0.11 | -6.43% | 1.73 | 1.745 | 1.585 | 0 |
Jun 05 2024 | 1.71 | 0.14 | 8.57% | 1.62 | 1.72 | 1.585 | 0 |
Jun 04 2024 | 1.575 | -0.01 | -0.32% | 1.575 | 1.595 | 1.49 | 0 |
Jun 03 2024 | 1.58 | 0.08 | 4.98% | 1.575 | 1.625 | 1.535 | 0 |
May 31 2024 | 1.505 | -0.04 | -2.59% | 1.575 | 1.575 | 1.485 | 0 |
May 30 2024 | 1.545 | 0.07 | 4.75% | 1.472 | 1.56 | 1.409 | 0 |
May 29 2024 | 1.475 | -0.04 | -2.32% | 1.505 | 1.55 | 1.471 | 0 |
May 28 2024 | 1.51 | -0.08 | -5.03% | 1.615 | 1.655 | 1.495 | 0 |
May 27 2024 | 1.59 | 0.07 | 4.61% | 1.52 | 1.595 | 1.50 | 0 |
May 24 2024 | 1.52 | 0.01 | 0.66% | 1.48 | 1.53 | 1.457 | 0 |
May 23 2024 | 1.51 | -0.04 | -2.27% | 1.58 | 1.58 | 1.474 | 0 |
May 22 2024 | 1.545 | -0.07 | -4.33% | 1.635 | 1.66 | 1.525 | 0 |
May 21 2024 | 1.615 | -0.15 | -8.24% | 1.775 | 1.775 | 1.57 | 0 |
May 20 2024 | 1.76 | 0.05 | 2.92% | 1.715 | 1.785 | 1.715 | 0 |
May 17 2024 | 1.71 | -0.06 | -3.39% | 1.765 | 1.80 | 1.69 | 0 |
May 16 2024 | 1.77 | -0.02 | -0.84% | 1.745 | 1.785 | 1.70 | 0 |