Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TMC2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.138 | -8.99% | 1.397 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.497 | 1.368 | 1.50 | 1.397 | 1.535 |
P1TMC2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TMC2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 1.368 | -0.16 | -10.59% | 1.497 | 1.50 | 1.368 | 0 |
| Jun 07 2024 | 1.53 | -0.02 | -1.29% | 1.555 | 1.63 | 1.52 | 0 |
| Jun 06 2024 | 1.55 | -0.11 | -6.63% | 1.68 | 1.69 | 1.535 | 700 |
| Jun 05 2024 | 1.66 | 0.14 | 8.85% | 1.565 | 1.665 | 1.53 | 0 |
| Jun 04 2024 | 1.525 | 0.00 | 0.33% | 1.52 | 1.545 | 1.436 | 0 |
| Jun 03 2024 | 1.52 | 0.07 | 4.68% | 1.52 | 1.575 | 1.48 | 0 |
| May 31 2024 | 1.452 | -0.04 | -2.55% | 1.53 | 1.53 | 1.433 | 0 |
| May 30 2024 | 1.49 | 0.06 | 4.49% | 1.423 | 1.51 | 1.358 | 0 |
| May 29 2024 | 1.426 | -0.03 | -2.33% | 1.456 | 1.50 | 1.42 | 0 |
| May 28 2024 | 1.46 | -0.08 | -5.19% | 1.565 | 1.61 | 1.443 | 0 |
| May 27 2024 | 1.54 | 0.07 | 4.62% | 1.472 | 1.545 | 1.45 | 700 |
| May 24 2024 | 1.472 | 0.01 | 0.75% | 1.428 | 1.48 | 1.408 | 0 |
| May 23 2024 | 1.461 | -0.03 | -2.27% | 1.53 | 1.53 | 1.407 | 1,635 |
| May 22 2024 | 1.495 | -0.07 | -4.47% | 1.585 | 1.61 | 1.475 | 0 |
| May 21 2024 | 1.565 | -0.15 | -8.75% | 1.72 | 1.725 | 1.52 | 0 |
| May 20 2024 | 1.715 | 0.05 | 3.00% | 1.67 | 1.735 | 1.665 | 0 |
| May 17 2024 | 1.665 | -0.06 | -3.48% | 1.715 | 1.75 | 1.645 | 0 |
| May 16 2024 | 1.725 | -0.02 | -0.86% | 1.695 | 1.74 | 1.65 | 0 |
| May 15 2024 | 1.74 | -0.02 | -1.14% | 1.795 | 1.83 | 1.735 | 300 |
| May 14 2024 | 1.76 | 0.05 | 2.92% | 1.71 | 1.815 | 1.71 | 550 |
| May 13 2024 | 1.71 | 0.09 | 5.23% | 1.63 | 1.765 | 1.625 | 1,000 |
