ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1TMC2)

1.14
-0.002
(-0.18%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193309001.106-0.05-4.411.13999991.14199991.0440
17192445001.1570.010.781.1641.1721.1070
17189853001.1480.1312.331.0661.1481.0340
17188989001.0220.087.920.9541.0420.887400
17188125000.947-0.015-1.56110.9264500
17187261000.9620.0495.370.9591.0140.9440
17186397000.913-0.133-12.721.0281.0440.892000
17183805001.046-0.19-15.651.2481.2480.9952000
17182941001.24-0.12-8.821.3851.4051.2123600
17182077001.360.086.421.3031.4141.2771502
17181213001.278-0.09-6.581.4011.4171.2569999700
17180349001.368-0.16-10.591.4971.51.3680
17177757001.53-0.02-1.291.5551.62999991.520
17176893001.55-0.11-6.631.681.691.535700
17176029001.660.148.851.5651.6651.530
17175165001.52500.331.521.5451.4360
17174301001.520.074.681.521.5751.480
17171709001.452-0.04-2.551.531.531.4330
17170845001.490.064.491.4231.511.3580
17169981001.426-0.03-2.331.4561.51.420
17169117001.46-0.08-5.191.5651.611.4430
17168253001.540.074.621.4721.5451.45700
17165661001.4720.010.751.4281.481.4080
17164797001.461-0.03-2.271.531.531.4071635
17163933001.495-0.07-4.471.5851.611.4750
17163069001.565-0.15-8.751.721.7251.520
17162205001.7150.053.001.671.7351.6650
17159613001.665-0.06-3.481.7151.751.6450
17158749001.725-0.02-0.861.6951.741.650
17157885001.74-0.02-1.141.7951.831.735300
17157021001.760.052.921.711.8151.71550
17156157001.710.095.231.62999991.7651.6251000
17153565001.6250.1510.171.4771.671.4770
17152701001.4750.436.951.4581.50499991.38799997650
17151837001.077-0.01-0.651.081.251.0666500
17150973001.0840.076.481.0541.0841.0061785
17150109001.0180.054.950.9941.050.9840
17147517000.970.0242.540.991.0750.970
17146653000.9460.0586.530.8641.0120.8540
17144925000.888-0.098-9.941.00899991.0120.8461200
17144061000.9860.09710.910.9221.00099990.9182200
17141469000.8890.0789.620.8580.9640.8581200
17140605000.811-0.151-15.700.9760.9840.8011400
17139741000.962-0.071-6.871.0781.0780.9150
17138877001.0330.1617.790.9131.1210.912150
17138013000.8770.09812.580.8480.9250.8484250
17135421000.779-0.071-8.350.81499990.8550.7323000
17134557000.850.03600014.420.8440.850.7183000
17133693000.8139999-0.009-1.090.8270.8640.777160
17132829000.823-0.063-7.110.8370.8370.7312000
17131965000.886-0.006-0.670.9050.9960.8332000
17129373000.892-0.037-3.980.9830.9870.868200
17128509000.929-0.037-3.830.9910.8850
17127645000.966-0.014-1.431.041.0520.9120
17126781000.98-0.085-7.981.0391.0410.9660
17125917001.0650.032.701.0241.1121.0149999800
17123325001.037-0.11-9.511.1031.110.9760
17122461001.146-0.03-2.721.1811.1861.11000
17121597001.178-0.01-1.091.2021.2331.14199990
17120733001.191-0.11-8.101.3221.4061.1880
17116449001.296-0.05-3.571.3641.3661.26499990
17115585001.344-0.07-5.081.51.5351.3160
17114721001.4160.021.291.4181.4291.3490

Your Recent History

Delayed Upgrade Clock