Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TMU4 20240619 16000 | P1TMU4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -18.75% | 0.0065 | 02:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0075 | 0.0065 | 0.0075 | 0.008 |
P1TMU4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TMU4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.007 | 0 |
| May 21 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.009 | 0.0075 | 0 |
| May 20 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.0095 | 0.0075 | 0 |
| May 17 2024 | 0.01 | -0.001 | -9.09% | 0.0115 | 0.012 | 0.01 | 0 |
| May 16 2024 | 0.011 | 0.001 | 10.00% | 0.0105 | 0.0115 | 0.01 | 0 |
| May 15 2024 | 0.01 | -0.004 | -28.57% | 0.0135 | 0.0135 | 0.01 | 0 |
| May 14 2024 | 0.014 | -0.002 | -12.50% | 0.016 | 0.0165 | 0.013 | 0 |
| May 13 2024 | 0.016 | -0.0005 | -3.03% | 0.0155 | 0.0165 | 0.015 | 0 |
| May 10 2024 | 0.0165 | 0.001 | 6.45% | 0.0145 | 0.0165 | 0.014 | 0 |
| May 09 2024 | 0.0155 | -0.001 | -6.06% | 0.016 | 0.0175 | 0.015 | 0 |
| May 08 2024 | 0.0165 | 0.00 | 0.00% | 0.0155 | 0.018 | 0.0145 | 0 |
| May 07 2024 | 0.0165 | -0.005 | -23.26% | 0.02 | 0.0205 | 0.016 | 0 |
| May 06 2024 | 0.0215 | -0.006 | -21.82% | 0.025 | 0.0255 | 0.0205 | 20,000 |
| May 03 2024 | 0.0275 | -0.006 | -17.91% | 0.0305 | 0.0315 | 0.024 | 20,000 |
| May 02 2024 | 0.0335 | -0.003 | -8.22% | 0.0355 | 0.0365 | 0.031 | 0 |
| Apr 30 2024 | 0.0365 | 0.0045 | 14.06% | 0.032 | 0.0365 | 0.031 | 0 |
| Apr 29 2024 | 0.032 | -0.0015 | -4.48% | 0.0305 | 0.0345 | 0.0305 | 0 |
| Apr 26 2024 | 0.0335 | -0.0145 | -30.21% | 0.0405 | 0.0415 | 0.033 | 0 |
| Apr 25 2024 | 0.048 | 0.007 | 17.07% | 0.0435 | 0.0565 | 0.0415 | 0 |
| Apr 24 2024 | 0.041 | 0.002 | 5.13% | 0.0345 | 0.041 | 0.0345 | 0 |
| Apr 23 2024 | 0.039 | -0.02 | -33.90% | 0.0505 | 0.051 | 0.039 | 0 |
