Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TN04 20240619 4500 | P1TN04 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.523 | 0.431 | 0.539 | 0.447 | 0.533 |
P1TN04 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TN04 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.54 | 0.071 | 15.14% | 0.487 | 0.543 | 0.482 | 0 |
Jun 11 2024 | 0.469 | -0.042 | -8.22% | 0.527 | 0.538 | 0.446 | 0 |
Jun 10 2024 | 0.511 | -0.044 | -7.93% | 0.526 | 0.526 | 0.478 | 0 |
Jun 07 2024 | 0.555 | -0.018 | -3.14% | 0.57 | 0.578 | 0.523 | 0 |
Jun 06 2024 | 0.573 | 0.035 | 6.51% | 0.557 | 0.585 | 0.554 | 0 |
Jun 05 2024 | 0.538 | 0.075 | 16.20% | 0.49 | 0.548 | 0.487 | 0 |
Jun 04 2024 | 0.463 | -0.048 | -9.39% | 0.505 | 0.505 | 0.449 | 0 |
Jun 03 2024 | 0.511 | 0.027 | 5.58% | 0.54 | 0.545 | 0.505 | 0 |
May 31 2024 | 0.484 | -0.008 | -1.63% | 0.502 | 0.508 | 0.476 | 0 |
May 30 2024 | 0.492 | 0.018 | 3.80% | 0.456 | 0.493 | 0.453 | 0 |
May 29 2024 | 0.474 | -0.064 | -11.90% | 0.526 | 0.535 | 0.467 | 0 |
May 28 2024 | 0.538 | -0.021 | -3.76% | 0.565 | 0.58 | 0.525 | 0 |
May 27 2024 | 0.559 | 0.017 | 3.14% | 0.538 | 0.559 | 0.538 | 0 |
May 24 2024 | 0.542 | 0.00 | 0.00% | 0.513 | 0.545 | 0.513 | 0 |
May 23 2024 | 0.542 | 0.009 | 1.69% | 0.55 | 0.568 | 0.533 | 0 |
May 22 2024 | 0.533 | -0.022 | -3.96% | 0.558 | 0.559 | 0.529 | 0 |
May 21 2024 | 0.555 | -0.021 | -3.65% | 0.561 | 0.57 | 0.538 | 0 |
May 20 2024 | 0.576 | 0.015 | 2.67% | 0.566 | 0.582 | 0.565 | 0 |
May 17 2024 | 0.561 | -0.009 | -1.58% | 0.556 | 0.566 | 0.54 | 0 |
May 16 2024 | 0.57 | -0.026 | -4.36% | 0.603 | 0.603 | 0.568 | 0 |
May 15 2024 | 0.596 | 0.018 | 3.11% | 0.589 | 0.597 | 0.573 | 0 |
May 14 2024 | 0.578 | 0.002 | 0.35% | 0.574 | 0.579 | 0.566 | 0 |
May 13 2024 | 0.576 | 0.002 | 0.35% | 0.585 | 0.585 | 0.567 | 0 |
May 10 2024 | 0.574 | 0.026 | 4.74% | 0.556 | 0.589 | 0.556 | 0 |