Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TN46 20240619 4500 | P1TN46 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.003 | 0.0045 | 0.003 | 0.0035 |
P1TN46 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TN46 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.003 | 0 |
May 23 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0.003 | 0 |
May 22 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.003 | 0 |
May 21 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0045 | 0.003 | 0 |
May 20 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0.003 | 0 |
May 17 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.0055 | 0.0035 | 0 |
May 16 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.004 | 0 |
May 15 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.006 | 0.004 | 0 |
May 14 2024 | 0.005 | -0.0005 | -9.09% | 0.0055 | 0.0065 | 0.005 | 0 |
May 13 2024 | 0.0055 | -0.0005 | -8.33% | 0.007 | 0.007 | 0.0055 | 0 |
May 10 2024 | 0.006 | -0.0005 | -7.69% | 0.0055 | 0.007 | 0.0055 | 0 |
May 09 2024 | 0.0065 | -0.0015 | -18.75% | 0.008 | 0.0085 | 0.0065 | 0 |
May 08 2024 | 0.008 | -0.001 | -11.11% | 0.0085 | 0.009 | 0.0075 | 0 |
May 07 2024 | 0.009 | -0.0025 | -21.74% | 0.01 | 0.011 | 0.009 | 0 |
May 06 2024 | 0.0115 | -0.004 | -25.81% | 0.014 | 0.0145 | 0.011 | 0 |
May 03 2024 | 0.0155 | -0.004 | -20.51% | 0.0185 | 0.0185 | 0.013 | 0 |
May 02 2024 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.021 | 0.018 | 0 |
Apr 30 2024 | 0.019 | 0.0035 | 22.58% | 0.015 | 0.0195 | 0.015 | 0 |
Apr 29 2024 | 0.0155 | -0.001 | -6.06% | 0.015 | 0.0175 | 0.0145 | 0 |
Apr 26 2024 | 0.0165 | -0.008 | -32.65% | 0.02 | 0.0205 | 0.016 | 0 |
Apr 25 2024 | 0.0245 | 0.0045 | 22.50% | 0.0205 | 0.0305 | 0.0195 | 0 |