We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.675 | -0.03 | -1.76 | 1.7 | 1.71 | 1.655 | 0 |
| 1738860900 | 1.705 | -0.02 | -1.16 | 1.71 | 1.72 | 1.705 | 0 |
| 1738774500 | 1.725 | 0.06 | 3.60 | 1.68 | 1.725 | 1.675 | 0 |
| 1738688100 | 1.665 | -0.02 | -1.19 | 1.65 | 1.665 | 1.6299999 | 0 |
| 1738601700 | 1.685 | 0.01 | 0.60 | 1.68 | 1.725 | 1.665 | 0 |
| 1738342500 | 1.675 | 0.02 | 0.90 | 1.66 | 1.69 | 1.655 | 0 |
| 1738256100 | 1.66 | 0 | 0.00 | 1.67 | 1.695 | 1.66 | 0 |
| 1738169700 | 1.66 | 0.01 | 0.91 | 1.67 | 1.685 | 1.66 | 0 |
| 1738083300 | 1.645 | 0 | 0.00 | 1.65 | 1.655 | 1.6399999 | 0 |
| 1737996900 | 1.645 | 0.04 | 2.49 | 1.6399999 | 1.675 | 1.635 | 0 |
| 1737737700 | 1.605 | 0 | 0.00 | 1.61 | 1.61 | 1.58 | 0 |
| 1737651300 | 1.605 | -0.02 | -1.23 | 1.625 | 1.625 | 1.585 | 0 |
| 1737564900 | 1.625 | -0.02 | -1.22 | 1.635 | 1.65 | 1.62 | 0 |
| 1737478500 | 1.645 | 0.01 | 0.30 | 1.66 | 1.665 | 1.6399999 | 0 |
| 1737392100 | 1.6399999 | 0 | 0.00 | 1.625 | 1.6399999 | 1.61 | 0 |
| 1737132900 | 1.6399999 | -0.01 | -0.30 | 1.65 | 1.67 | 1.6399999 | 0 |
| 1737046500 | 1.645 | 0.03 | 1.86 | 1.62 | 1.645 | 1.6 | 0 |
| 1736960100 | 1.615 | 0.09 | 5.56 | 1.535 | 1.625 | 1.53 | 0 |
| 1736873700 | 1.53 | -0.01 | -0.33 | 1.545 | 1.56 | 1.52 | 0 |
| 1736787300 | 1.535 | -0.04 | -2.23 | 1.53 | 1.56 | 1.53 | 0 |
| 1736528100 | 1.57 | -0.06 | -3.68 | 1.61 | 1.61 | 1.545 | 2000 |
| 1736441700 | 1.6299999 | 0.01 | 0.93 | 1.62 | 1.635 | 1.615 | 0 |
| 1736355300 | 1.615 | 0.02 | 1.25 | 1.615 | 1.625 | 1.59 | 0 |
| 1736268900 | 1.595 | -0.05 | -2.74 | 1.6299999 | 1.635 | 1.595 | 5000 |
| 1736182500 | 1.6399999 | -0.04 | -2.38 | 1.645 | 1.655 | 1.625 | 0 |
| 1735923300 | 1.68 | -0.01 | -0.59 | 1.7 | 1.705 | 1.675 | 0 |
| 1735836900 | 1.69 | 0.01 | 0.60 | 1.67 | 1.715 | 1.67 | 0 |
| 1735577700 | 1.68 | 0.03 | 1.82 | 1.6399999 | 1.69 | 1.6399999 | 0 |
| 1735318500 | 1.65 | -0.02 | -0.90 | 1.655 | 1.655 | 1.6299999 | 0 |
| 1734972900 | 1.665 | -0.04 | -2.06 | 1.68 | 1.685 | 1.66 | 0 |
| 1734713700 | 1.7 | 0.02 | 1.19 | 1.68 | 1.71 | 1.675 | 0 |
| 1734627300 | 1.68 | -0.09 | -5.08 | 1.69 | 1.695 | 1.665 | 0 |
| 1734540900 | 1.77 | 0 | 0.00 | 1.77 | 1.775 | 1.745 | 0 |
| 1734454500 | 1.77 | 0.01 | 0.57 | 1.76 | 1.775 | 1.735 | 0 |
| 1734368100 | 1.76 | -0.03 | -1.40 | 1.775 | 1.79 | 1.76 | 0 |
| 1734108900 | 1.785 | -0.06 | -2.99 | 1.825 | 1.83 | 1.78 | 0 |
| 1734022500 | 1.84 | -0.03 | -1.60 | 1.84 | 1.86 | 1.83 | 0 |
| 1733936100 | 1.87 | 0 | 0.00 | 1.86 | 1.9 | 1.86 | 0 |
| 1733849700 | 1.87 | -0.02 | -1.06 | 1.885 | 1.885 | 1.865 | 0 |
| 1733763300 | 1.89 | -0.02 | -0.79 | 1.925 | 1.925 | 1.885 | 250 |
| 1733504100 | 1.905 | 0.03 | 1.33 | 1.895 | 1.925 | 1.875 | 0 |
| 1733417700 | 1.88 | -0.02 | -0.79 | 1.895 | 1.895 | 1.865 | 0 |
| 1733331300 | 1.895 | 0.01 | 0.53 | 1.87 | 1.895 | 1.85 | 0 |
| 1733244900 | 1.885 | -0.03 | -1.31 | 1.895 | 1.915 | 1.88 | 2600 |
| 1733158500 | 1.91 | 0.02 | 1.06 | 1.88 | 1.91 | 1.87 | 0 |
| 1732899300 | 1.89 | 0.02 | 1.07 | 1.885 | 1.905 | 1.875 | 250 |
| 1732812900 | 1.87 | 0.01 | 0.54 | 1.87 | 1.88 | 1.86 | 0 |
| 1732726500 | 1.86 | 0.02 | 1.09 | 1.86 | 1.88 | 1.86 | 0 |
| 1732640100 | 1.84 | -0.01 | -0.54 | 1.86 | 1.86 | 1.835 | 0 |
| 1732553700 | 1.85 | 0.05 | 2.78 | 1.835 | 1.86 | 1.805 | 0 |
| 1732294500 | 1.8 | 0.01 | 0.56 | 1.785 | 1.82 | 1.775 | 0 |
| 1732208100 | 1.79 | -0.01 | -0.28 | 1.785 | 1.805 | 1.775 | 0 |
| 1732121700 | 1.795 | 0 | 0.28 | 1.77 | 1.795 | 1.76 | 0 |
| 1732035300 | 1.79 | 0.04 | 1.99 | 1.775 | 1.82 | 1.775 | 0 |
| 1731948900 | 1.755 | 0 | 0.29 | 1.765 | 1.77 | 1.735 | 0 |
| 1731689700 | 1.75 | -0.03 | -1.69 | 1.75 | 1.765 | 1.725 | 0 |
| 1731603300 | 1.78 | 0.01 | 0.28 | 1.75 | 1.785 | 1.74 | 0 |
| 1731516900 | 1.775 | 0 | 0.00 | 1.745 | 1.8 | 1.745 | 0 |
| 1731430500 | 1.775 | -0.03 | -1.39 | 1.805 | 1.805 | 1.77 | 0 |
| 1731344100 | 1.8 | -0.03 | -1.64 | 1.8 | 1.81 | 1.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
