P1TRD9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Jun 24 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Jun 21 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Jun 20 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Jun 19 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Jun 18 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Jun 17 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Jun 14 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Jun 13 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Jun 12 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Jun 11 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Jun 10 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Jun 07 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Jun 06 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Jun 05 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Jun 04 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Jun 03 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 31 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 30 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 29 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 28 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 27 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 24 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 23 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 22 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 21 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 20 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 17 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 16 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 15 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 14 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 13 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 10 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 09 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 08 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 07 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 06 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 03 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
May 02 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Apr 30 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Apr 29 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Apr 26 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Apr 25 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Apr 24 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
Apr 23 2024 | 0.552 | -0.142 | -20.46% | 0.599 | 0.599 | 0.531 | 0 |
Apr 22 2024 | 0.694 | -0.178 | -20.41% | 0.738 | 0.746 | 0.677 | 0 |
Apr 19 2024 | 0.872 | 0.00 | 0.00% | 0.914 | 0.917 | 0.864 | 0 |
Apr 18 2024 | 0.872 | -0.055 | -5.93% | 0.888 | 0.917 | 0.862 | 0 |
Apr 17 2024 | 0.927 | 0.022 | 2.43% | 0.951 | 0.953 | 0.921 | 0 |
Apr 16 2024 | 0.905 | -0.008 | -0.88% | 0.928 | 0.941 | 0.90 | 0 |
Apr 15 2024 | 0.913 | 0.088 | 10.67% | 0.858 | 0.933 | 0.854 | 0 |
Apr 12 2024 | 0.825 | 0.076 | 10.15% | 0.771 | 0.831 | 0.771 | 0 |
Apr 11 2024 | 0.749 | 0.00 | 0.00% | 0.772 | 0.776 | 0.74 | 0 |
Apr 10 2024 | 0.749 | -0.102 | -11.99% | 0.792 | 0.792 | 0.743 | 0 |
Apr 09 2024 | 0.851 | -0.004 | -0.47% | 0.844 | 0.866 | 0.836 | 0 |
Apr 08 2024 | 0.855 | 0.046 | 5.69% | 0.838 | 0.865 | 0.831 | 0 |
Apr 05 2024 | 0.809 | -0.008 | -0.98% | 0.812 | 0.82 | 0.79 | 0 |
Apr 04 2024 | 0.817 | 0.007 | 0.86% | 0.816 | 0.819 | 0.815 | 0 |
Apr 03 2024 | 0.81 | 0.011 | 1.38% | 0.821 | 0.835 | 0.804 | 0 |
Apr 02 2024 | 0.799 | -0.053 | -6.22% | 0.838 | 0.845 | 0.792 | 0 |
Mar 28 2024 | 0.852 | -0.027 | -3.07% | 0.861 | 0.897 | 0.852 | 0 |