Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TRR9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.04% | 113.32 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.42 | 113.32 | 113.62 | 113.32 | 113.27 |
P1TRR9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TRR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 113.37 | -0.05 | -0.04% | 113.42 | 113.62 | 113.32 | 0 |
| May 30 2024 | 113.42 | 0.15 | 0.13% | 113.37 | 113.57 | 113.17 | 0 |
| May 29 2024 | 113.27 | -0.15 | -0.13% | 113.45 | 113.52 | 113.22 | 0 |
| May 28 2024 | 113.42 | 0.05 | 0.04% | 113.42 | 113.60 | 113.37 | 0 |
| May 27 2024 | 113.37 | 0.10 | 0.09% | 113.40 | 113.55 | 113.32 | 0 |
| May 24 2024 | 113.27 | 0.00 | 0.00% | 113.12 | 113.50 | 113.12 | 0 |
| May 23 2024 | 113.27 | 0.05 | 0.04% | 113.37 | 113.55 | 113.22 | 0 |
| May 22 2024 | 113.22 | 0.40 | 0.35% | 113.15 | 113.45 | 112.67 | 100 |
| May 21 2024 | 112.82 | -0.36 | -0.32% | 113.30 | 113.32 | 112.72 | 0 |
| May 20 2024 | 113.18 | 0.11 | 0.10% | 113.25 | 113.40 | 113.05 | 0 |
| May 17 2024 | 113.07 | 0.04 | 0.04% | 113.22 | 113.32 | 113.02 | 0 |
| May 16 2024 | 113.03 | -0.04 | -0.04% | 113.30 | 113.40 | 113.03 | 0 |
| May 15 2024 | 113.07 | 0.35 | 0.31% | 113.12 | 113.25 | 112.72 | 0 |
| May 14 2024 | 112.72 | 0.30 | 0.27% | 112.72 | 112.95 | 112.37 | 0 |
| May 13 2024 | 112.42 | 0.25 | 0.22% | 112.62 | 112.70 | 112.22 | 0 |
| May 10 2024 | 112.17 | 0.20 | 0.18% | 112.37 | 112.62 | 112.02 | 0 |
| May 09 2024 | 111.97 | -0.05 | -0.04% | 112.42 | 112.42 | 111.77 | 0 |
| May 08 2024 | 112.02 | -0.20 | -0.18% | 112.42 | 112.47 | 111.92 | 0 |
| May 07 2024 | 112.22 | 1.20 | 1.08% | 111.47 | 112.50 | 111.47 | 150 |
| May 06 2024 | 111.02 | 0.40 | 0.36% | 111.12 | 111.65 | 110.67 | 0 |
| May 03 2024 | 110.62 | 1.75 | 1.61% | 110.02 | 111.15 | 109.47 | 0 |
| May 02 2024 | 108.87 | -1.85 | -1.67% | 109.92 | 110.27 | 108.77 | 180 |
