Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TRX7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.24% | 110.77 | 10:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.65 | 110.65 | 110.77 | 110.50 |
P1TRX7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TRX7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 110.77 | 0.00 | 0.00% | 110.65 | 110.77 | 110.65 | 0 |
| Jun 06 2024 | 110.77 | 0.00 | 0.00% | 110.77 | 110.77 | 110.77 | 0 |
| Jun 05 2024 | 110.77 | 0.00 | 0.00% | 110.62 | 110.77 | 110.62 | 0 |
| Jun 04 2024 | 110.77 | 0.02 | 0.02% | 110.62 | 110.77 | 110.62 | 0 |
| Jun 03 2024 | 110.75 | 0.00 | 0.00% | 110.62 | 110.75 | 110.62 | 0 |
| May 31 2024 | 110.75 | 0.03 | 0.03% | 110.60 | 110.75 | 110.60 | 0 |
| May 30 2024 | 110.72 | 0.00 | 0.00% | 110.60 | 110.72 | 110.60 | 0 |
| May 29 2024 | 110.72 | 0.00 | 0.00% | 110.60 | 110.72 | 110.60 | 0 |
| May 28 2024 | 110.72 | 0.00 | 0.00% | 110.57 | 110.72 | 110.57 | 0 |
| May 27 2024 | 110.72 | 0.10 | 0.09% | 110.57 | 110.72 | 110.57 | 0 |
| May 24 2024 | 110.62 | 0.00 | 0.00% | 110.62 | 110.67 | 110.62 | 0 |
| May 23 2024 | 110.62 | 0.00 | 0.00% | 110.55 | 110.67 | 110.55 | 0 |
| May 22 2024 | 110.62 | 0.00 | 0.00% | 110.62 | 110.67 | 110.62 | 0 |
| May 21 2024 | 110.62 | 0.00 | 0.00% | 110.55 | 110.67 | 110.55 | 0 |
| May 20 2024 | 110.62 | 0.00 | 0.00% | 110.55 | 110.67 | 110.55 | 0 |
| May 17 2024 | 110.62 | 0.00 | 0.00% | 110.52 | 110.67 | 110.52 | 0 |
| May 16 2024 | 110.62 | 0.00 | 0.00% | 110.52 | 110.67 | 110.52 | 0 |
| May 15 2024 | 110.62 | 0.00 | 0.00% | 110.52 | 110.67 | 110.52 | 0 |
| May 14 2024 | 110.62 | 0.00 | 0.00% | 110.52 | 110.67 | 110.52 | 0 |
| May 13 2024 | 110.62 | 0.05 | 0.05% | 110.52 | 110.67 | 110.52 | 0 |
| May 10 2024 | 110.57 | 0.00 | 0.00% | 110.57 | 110.65 | 110.57 | 0 |
| May 09 2024 | 110.57 | 0.00 | 0.00% | 110.52 | 110.65 | 110.52 | 0 |
| May 08 2024 | 110.57 | 0.00 | 0.00% | 110.52 | 110.65 | 110.52 | 0 |
