Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TSN6 20240620 15000 | P1TSN6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.0045 | 0.007 | 0.006 |
P1TSN6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TSN6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.006 | 0.0045 | 0 |
May 21 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.007 | 0.005 | 0 |
May 20 2024 | 0.006 | -0.0015 | -20.00% | 0.007 | 0.008 | 0.006 | 0 |
May 17 2024 | 0.0075 | -0.0005 | -6.25% | 0.0085 | 0.009 | 0.0075 | 0 |
May 16 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.01 | 0.0075 | 50,000 |
May 15 2024 | 0.009 | -0.0015 | -14.29% | 0.0105 | 0.0115 | 0.0085 | 0 |
May 14 2024 | 0.0105 | -0.002 | -16.00% | 0.013 | 0.014 | 0.0105 | 0 |
May 13 2024 | 0.0125 | -0.001 | -7.41% | 0.0115 | 0.013 | 0.0115 | 0 |
May 10 2024 | 0.0135 | 0.0005 | 3.85% | 0.014 | 0.0145 | 0.013 | 0 |
May 09 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.0145 | 0.0125 | 0 |
May 08 2024 | 0.0125 | -0.0005 | -3.85% | 0.014 | 0.016 | 0.0125 | 0 |
May 07 2024 | 0.013 | -0.0015 | -10.34% | 0.0135 | 0.0145 | 0.0125 | 0 |
May 06 2024 | 0.0145 | -0.0035 | -19.44% | 0.016 | 0.016 | 0.0145 | 0 |
May 03 2024 | 0.018 | -0.011 | -37.93% | 0.0195 | 0.0225 | 0.0165 | 0 |
May 02 2024 | 0.029 | -0.0015 | -4.92% | 0.034 | 0.035 | 0.0285 | 0 |
Apr 30 2024 | 0.0305 | 0.0015 | 5.17% | 0.0275 | 0.031 | 0.0275 | 0 |
Apr 29 2024 | 0.029 | -0.006 | -17.14% | 0.03 | 0.031 | 0.0285 | 0 |
Apr 26 2024 | 0.035 | -0.019 | -35.19% | 0.036 | 0.0395 | 0.033 | 0 |
Apr 25 2024 | 0.054 | 0.0085 | 18.68% | 0.0545 | 0.059 | 0.047 | 0 |
Apr 24 2024 | 0.0455 | -0.003 | -6.19% | 0.0405 | 0.0455 | 0.039 | 0 |
Apr 23 2024 | 0.0485 | -0.037 | -43.27% | 0.066 | 0.066 | 0.0485 | 0 |