Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TT16 20240621 110 | P1TT16 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -25.16% | 0.0595 | 06:49:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0785 | 0.055 | 0.0785 | 0.0795 |
P1TT16 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TT16 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.076 | 0.015 | 24.59% | 0.067 | 0.085 | 0.0575 | 0 |
| May 27 2024 | 0.061 | 0.0195 | 46.99% | 0.048 | 0.0615 | 0.0435 | 0 |
| May 24 2024 | 0.0415 | 0.0045 | 12.16% | 0.035 | 0.043 | 0.035 | 0 |
| May 23 2024 | 0.037 | -0.005 | -11.90% | 0.0465 | 0.049 | 0.0355 | 0 |
| May 22 2024 | 0.042 | -0.0015 | -3.45% | 0.043 | 0.0435 | 0.0295 | 0 |
| May 21 2024 | 0.0435 | -0.0045 | -9.38% | 0.0505 | 0.051 | 0.0405 | 0 |
| May 20 2024 | 0.048 | -0.01 | -17.24% | 0.054 | 0.0565 | 0.0465 | 6,000 |
| May 17 2024 | 0.058 | -0.0005 | -0.85% | 0.063 | 0.063 | 0.0545 | 0 |
| May 16 2024 | 0.0585 | -0.002 | -3.31% | 0.066 | 0.066 | 0.0525 | 0 |
| May 15 2024 | 0.0605 | -0.014 | -18.79% | 0.078 | 0.0795 | 0.0575 | 0 |
| May 14 2024 | 0.0745 | 0.024 | 47.52% | 0.0555 | 0.077 | 0.052 | 101,000 |
| May 13 2024 | 0.0505 | 0.017 | 50.75% | 0.04 | 0.054 | 0.035 | 0 |
| May 10 2024 | 0.0335 | -0.005 | -12.99% | 0.043 | 0.0435 | 0.0325 | 100,000 |
| May 09 2024 | 0.0385 | -0.001 | -2.53% | 0.0435 | 0.0435 | 0.0355 | 0 |
| May 08 2024 | 0.0395 | -0.012 | -23.30% | 0.0565 | 0.057 | 0.0385 | 0 |
| May 07 2024 | 0.0515 | 0.0085 | 19.77% | 0.0475 | 0.0535 | 0.0435 | 0 |
| May 06 2024 | 0.043 | 0.0075 | 21.13% | 0.041 | 0.0445 | 0.0365 | 0 |
| May 03 2024 | 0.0355 | 0.0025 | 7.58% | 0.037 | 0.0405 | 0.0315 | 8,000 |
| May 02 2024 | 0.033 | -0.0005 | -1.49% | 0.044 | 0.044 | 0.0315 | 0 |
| Apr 30 2024 | 0.0335 | -0.037 | -52.48% | 0.069 | 0.069 | 0.0335 | 0 |
| Apr 29 2024 | 0.0705 | -0.001 | -1.40% | 0.0765 | 0.077 | 0.0685 | 0 |
