Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TTA1 20240621 22 | P1TTA1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.269 | 0.269 | 0.27 | 0.2635 |
P1TTA1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TTA1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.247 | -0.01 | -3.89% | 0.2635 | 0.2635 | 0.2365 | 0 |
Jun 03 2024 | 0.257 | 0.0065 | 2.59% | 0.2875 | 0.2885 | 0.2485 | 0 |
May 31 2024 | 0.2505 | -0.0205 | -7.56% | 0.283 | 0.283 | 0.241 | 0 |
May 30 2024 | 0.271 | 0.0475 | 21.25% | 0.223 | 0.2735 | 0.2155 | 0 |
May 29 2024 | 0.2235 | -0.05 | -18.28% | 0.259 | 0.2615 | 0.221 | 0 |
May 28 2024 | 0.2735 | -0.0055 | -1.97% | 0.2885 | 0.2915 | 0.264 | 0 |
May 27 2024 | 0.279 | -0.009 | -3.13% | 0.2935 | 0.2945 | 0.2705 | 0 |
May 24 2024 | 0.288 | 0.005 | 1.77% | 0.2725 | 0.2945 | 0.2725 | 0 |
May 23 2024 | 0.283 | 0.0055 | 1.98% | 0.2995 | 0.302 | 0.272 | 46,000 |
May 22 2024 | 0.2775 | -0.0335 | -10.77% | 0.32 | 0.32 | 0.2715 | 0 |
May 21 2024 | 0.311 | -0.034 | -9.86% | 0.342 | 0.343 | 0.2795 | 0 |
May 20 2024 | 0.345 | 0.031 | 9.87% | 0.332 | 0.356 | 0.32 | 0 |
May 17 2024 | 0.314 | -0.003 | -0.95% | 0.329 | 0.329 | 0.303 | 0 |
May 16 2024 | 0.317 | 0.034 | 12.01% | 0.295 | 0.321 | 0.29 | 0 |
May 15 2024 | 0.283 | -0.0075 | -2.58% | 0.30 | 0.303 | 0.2815 | 0 |
May 14 2024 | 0.2905 | 0.0245 | 9.21% | 0.2755 | 0.2915 | 0.259 | 0 |
May 13 2024 | 0.266 | 0.011 | 4.31% | 0.2725 | 0.2765 | 0.2525 | 0 |
May 10 2024 | 0.255 | 0.0005 | 0.20% | 0.262 | 0.2875 | 0.2215 | 2,000 |
May 09 2024 | 0.2545 | -0.0165 | -6.09% | 0.281 | 0.285 | 0.1935 | 4,000 |
May 08 2024 | 0.271 | 0.0125 | 4.84% | 0.2655 | 0.2795 | 0.2515 | 4,000 |
May 07 2024 | 0.2585 | 0.015 | 6.16% | 0.2535 | 0.2585 | 0.2455 | 4,000 |
May 06 2024 | 0.2435 | 0.0305 | 14.32% | 0.2225 | 0.2435 | 0.2145 | 0 |