Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TTJ2 20240621 16 | P1TTJ2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 3.33% | 0.0155 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.0105 | 0.0155 | 0.015 |
P1TTJ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TTJ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0095 | -0.0015 | -13.64% | 0.008 | 0.0105 | 0.008 | 0 |
| May 23 2024 | 0.011 | 0.0035 | 46.67% | 0.0125 | 0.014 | 0.008 | 0 |
| May 22 2024 | 0.0075 | -0.0025 | -25.00% | 0.015 | 0.015 | 0.007 | 0 |
| May 21 2024 | 0.01 | -0.0015 | -13.04% | 0.0155 | 0.0155 | 0.008 | 0 |
| May 20 2024 | 0.0115 | -0.001 | -8.00% | 0.0145 | 0.0145 | 0.011 | 0 |
| May 17 2024 | 0.0125 | 0.0035 | 38.89% | 0.013 | 0.0135 | 0.008 | 0 |
| May 16 2024 | 0.009 | 0.00 | 0.00% | 0.013 | 0.013 | 0.008 | 470,000 |
| May 15 2024 | 0.009 | 0.0025 | 38.46% | 0.0115 | 0.0115 | 0.0065 | 0 |
| May 14 2024 | 0.0065 | 0.001 | 18.18% | 0.0105 | 0.0105 | 0.005 | 0 |
| May 13 2024 | 0.0055 | -0.001 | -15.38% | 0.0115 | 0.0115 | 0.0045 | 0 |
| May 10 2024 | 0.0065 | 0.002 | 44.44% | 0.004 | 0.007 | 0.004 | 0 |
| May 09 2024 | 0.0045 | 0.001 | 28.57% | 0.0085 | 0.0085 | 0.0025 | 0 |
| May 08 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.005 | 0.003 | 0 |
| May 07 2024 | 0.003 | 0.00 | 0.00% | 0.0015 | 0.004 | 0.0015 | 120,000 |
| May 06 2024 | 0.003 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0024 | 0 |
| May 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.0025 | 0 |
| May 02 2024 | 0.003 | -0.0015 | -33.33% | 0.0045 | 0.0045 | 0.003 | 0 |
| Apr 30 2024 | 0.0045 | 0.0015 | 50.00% | 0.0075 | 0.0075 | 0.003 | 0 |
| Apr 29 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.004 | 0.0025 | 0 |
| Apr 26 2024 | 0.0035 | 0.0005 | 16.67% | 0.0085 | 0.0085 | 0.003 | 0 |
