Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TTM6 20240621 48 | P1TTM6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.0145 | 0.0175 | 0.0155 |
P1TTM6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TTM6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0175 | -0.003 | -14.63% | 0.015 | 0.0175 | 0.0145 | 0 |
May 23 2024 | 0.0205 | -0.004 | -16.33% | 0.0225 | 0.0225 | 0.019 | 50,000 |
May 22 2024 | 0.0245 | 0.0045 | 22.50% | 0.0175 | 0.0255 | 0.0155 | 0 |
May 21 2024 | 0.02 | -0.0085 | -29.82% | 0.0235 | 0.0275 | 0.016 | 0 |
May 20 2024 | 0.0285 | 0.0065 | 29.55% | 0.026 | 0.029 | 0.023 | 0 |
May 17 2024 | 0.022 | -0.021 | -48.84% | 0.0325 | 0.0325 | 0.018 | 0 |
May 16 2024 | 0.043 | 0.006 | 16.22% | 0.0375 | 0.051 | 0.023 | 0 |
May 15 2024 | 0.037 | 0.027 | 270.00% | 0.01 | 0.0515 | 0.007 | 0 |
May 14 2024 | 0.01 | 0.001 | 11.11% | 0.007 | 0.011 | 0.007 | 0 |
May 13 2024 | 0.009 | -0.003 | -25.00% | 0.0285 | 0.0285 | 0.008 | 500,000 |
May 10 2024 | 0.012 | 0.002 | 20.00% | 0.0255 | 0.026 | 0.01 | 0 |
May 09 2024 | 0.01 | -0.001 | -9.09% | 0.027 | 0.027 | 0.009 | 0 |
May 08 2024 | 0.011 | 0.001 | 10.00% | 0.025 | 0.025 | 0.0095 | 0 |
May 07 2024 | 0.01 | 0.0015 | 17.65% | 0.0235 | 0.024 | 0.008 | 0 |
May 06 2024 | 0.0085 | -0.001 | -10.53% | 0.025 | 0.025 | 0.008 | 0 |
May 03 2024 | 0.0095 | 0.002 | 26.67% | 0.0215 | 0.022 | 0.007 | 0 |
May 02 2024 | 0.0075 | -0.002 | -21.05% | 0.024 | 0.024 | 0.007 | 0 |
Apr 30 2024 | 0.0095 | -0.0025 | -20.83% | 0.011 | 0.014 | 0.0095 | 0 |
Apr 29 2024 | 0.012 | -0.001 | -7.69% | 0.029 | 0.0295 | 0.01 | 0 |
Apr 26 2024 | 0.013 | 0.003 | 30.00% | 0.0265 | 0.0265 | 0.0105 | 0 |
Apr 25 2024 | 0.01 | -0.005 | -33.33% | 0.029 | 0.029 | 0.0095 | 0 |