Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TTP9 20240621 13 | P1TTP9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0985 | 0.054 | 0.0985 | 0.063 | 0.098 |
P1TTP9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TTP9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0635 | -0.0225 | -26.16% | 0.0985 | 0.0985 | 0.054 | 0 |
Jun 13 2024 | 0.086 | -0.053 | -38.13% | 0.138 | 0.143 | 0.083 | 0 |
Jun 12 2024 | 0.139 | 0.03 | 27.52% | 0.1175 | 0.1415 | 0.1175 | 0 |
Jun 11 2024 | 0.109 | -0.01 | -8.40% | 0.1265 | 0.1355 | 0.104 | 0 |
Jun 10 2024 | 0.119 | -0.0255 | -17.65% | 0.1175 | 0.119 | 0.1145 | 0 |
Jun 07 2024 | 0.1445 | 0.0085 | 6.25% | 0.146 | 0.152 | 0.14 | 25,000 |
Jun 06 2024 | 0.136 | 0.001 | 0.74% | 0.147 | 0.1495 | 0.1175 | 5,900 |
Jun 05 2024 | 0.135 | -0.0075 | -5.26% | 0.1615 | 0.162 | 0.135 | 20,000 |
Jun 04 2024 | 0.1425 | -0.0245 | -14.67% | 0.17 | 0.17 | 0.1365 | 0 |
Jun 03 2024 | 0.167 | 0.008 | 5.03% | 0.177 | 0.177 | 0.159 | 0 |
May 31 2024 | 0.159 | -0.0015 | -0.93% | 0.165 | 0.166 | 0.1515 | 0 |
May 30 2024 | 0.1605 | 0.01 | 6.64% | 0.154 | 0.165 | 0.148 | 0 |
May 29 2024 | 0.1505 | -0.0125 | -7.67% | 0.1635 | 0.166 | 0.1455 | 0 |
May 28 2024 | 0.163 | -0.0095 | -5.51% | 0.1795 | 0.181 | 0.1605 | 0 |
May 27 2024 | 0.1725 | 0.0035 | 2.07% | 0.176 | 0.177 | 0.1615 | 0 |
May 24 2024 | 0.169 | -0.0015 | -0.88% | 0.1575 | 0.1695 | 0.157 | 0 |
May 23 2024 | 0.1705 | 0.0045 | 2.71% | 0.1765 | 0.177 | 0.1585 | 0 |
May 22 2024 | 0.166 | -0.007 | -4.05% | 0.179 | 0.18 | 0.163 | 0 |
May 21 2024 | 0.173 | -0.0245 | -12.41% | 0.194 | 0.1945 | 0.163 | 0 |
May 20 2024 | 0.1975 | 0.012 | 6.47% | 0.19 | 0.1975 | 0.1805 | 0 |
May 17 2024 | 0.1855 | 0.011 | 6.30% | 0.1825 | 0.189 | 0.178 | 5,000 |
May 16 2024 | 0.1745 | -0.017 | -8.88% | 0.1905 | 0.1905 | 0.172 | 0 |