Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TU05 20240621 180 | P1TU05 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.147 | 0.147 | 0.1545 | 0.1525 |
P1TU05 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TU05 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.156 | 0.0175 | 12.64% | 0.141 | 0.156 | 0.141 | 0 |
Jun 04 2024 | 0.1385 | -0.002 | -1.42% | 0.1325 | 0.14 | 0.129 | 0 |
Jun 03 2024 | 0.1405 | 0.031 | 28.31% | 0.1375 | 0.1475 | 0.1305 | 0 |
May 31 2024 | 0.1095 | -0.013 | -10.61% | 0.1255 | 0.1305 | 0.1095 | 0 |
May 30 2024 | 0.1225 | 0.0015 | 1.24% | 0.1115 | 0.1255 | 0.11 | 0 |
May 29 2024 | 0.121 | -0.0005 | -0.41% | 0.11 | 0.1265 | 0.1085 | 0 |
May 28 2024 | 0.1215 | 0.007 | 6.11% | 0.116 | 0.1535 | 0.114 | 0 |
May 27 2024 | 0.1145 | 0.006 | 5.53% | 0.11 | 0.1145 | 0.1045 | 0 |
May 24 2024 | 0.1085 | 0.0045 | 4.33% | 0.0965 | 0.109 | 0.095 | 3,000 |
May 23 2024 | 0.104 | -0.0225 | -17.79% | 0.121 | 0.1285 | 0.0985 | 0 |
May 22 2024 | 0.1265 | -0.0015 | -1.17% | 0.1355 | 0.1365 | 0.126 | 0 |
May 21 2024 | 0.128 | 0.0065 | 5.35% | 0.123 | 0.1305 | 0.1215 | 0 |
May 20 2024 | 0.1215 | 0.0135 | 12.50% | 0.114 | 0.1245 | 0.103 | 0 |
May 17 2024 | 0.108 | -0.0035 | -3.14% | 0.117 | 0.12 | 0.108 | 0 |
May 16 2024 | 0.1115 | -0.0005 | -0.45% | 0.1195 | 0.1235 | 0.1105 | 0 |
May 15 2024 | 0.112 | 0.019 | 20.43% | 0.1005 | 0.1125 | 0.0955 | 0 |
May 14 2024 | 0.093 | 0.007 | 8.14% | 0.096 | 0.1065 | 0.09 | 0 |
May 13 2024 | 0.086 | 0.0195 | 29.32% | 0.078 | 0.091 | 0.0775 | 0 |
May 10 2024 | 0.0665 | -0.0045 | -6.34% | 0.084 | 0.089 | 0.0645 | 0 |
May 09 2024 | 0.071 | 0.0055 | 8.40% | 0.0715 | 0.074 | 0.069 | 0 |
May 08 2024 | 0.0655 | -0.0015 | -2.24% | 0.0725 | 0.0805 | 0.062 | 0 |
May 07 2024 | 0.067 | 0.001 | 1.52% | 0.0755 | 0.0845 | 0.067 | 0 |
May 06 2024 | 0.066 | -0.0205 | -23.70% | 0.0645 | 0.086 | 0.064 | 0 |