Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TU70 20240621 100 | P1TU70 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1TU70 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TU70 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 23 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 22 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 21 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 20 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 17 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 16 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 15 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 14 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 13 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 10 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 09 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 08 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
May 07 2024 | 0.535 | 0.012 | 2.29% | 0.524 | 0.538 | 0.509 | 0 |
May 06 2024 | 0.523 | 0.065 | 14.19% | 0.483 | 0.528 | 0.483 | 0 |
May 03 2024 | 0.458 | 0.034 | 8.02% | 0.442 | 0.47 | 0.433 | 0 |
May 02 2024 | 0.424 | -0.151 | -26.26% | 0.422 | 0.45 | 0.399 | 0 |
Apr 30 2024 | 0.575 | 0.004 | 0.70% | 0.574 | 0.592 | 0.569 | 0 |
Apr 29 2024 | 0.571 | 0.017 | 3.07% | 0.561 | 0.572 | 0.542 | 0 |