Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TUG6 20240621 140 | P1TUG6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.0065 | 0.073 | 0.0065 | 0.008 |
P1TUG6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TUG6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0065 | 0.0005 | 8.33% | 0.07 | 0.073 | 0.0065 | 0 |
May 23 2024 | 0.006 | 0.00 | 0.00% | 0.0695 | 0.0725 | 0.006 | 0 |
May 22 2024 | 0.006 | -0.002 | -25.00% | 0.07 | 0.0735 | 0.006 | 0 |
May 21 2024 | 0.008 | 0.00 | 0.00% | 0.0715 | 0.074 | 0.008 | 0 |
May 20 2024 | 0.008 | -0.001 | -11.11% | 0.072 | 0.0775 | 0.0075 | 0 |
May 17 2024 | 0.009 | 0.00 | 0.00% | 0.073 | 0.078 | 0.009 | 0 |
May 16 2024 | 0.009 | -0.001 | -10.00% | 0.0735 | 0.079 | 0.009 | 0 |
May 15 2024 | 0.01 | -0.0005 | -4.76% | 0.0735 | 0.079 | 0.01 | 0 |
May 14 2024 | 0.0105 | 0.0005 | 5.00% | 0.0745 | 0.08 | 0.01 | 0 |
May 13 2024 | 0.01 | 0.0005 | 5.26% | 0.0745 | 0.0795 | 0.0095 | 0 |
May 10 2024 | 0.0095 | -0.001 | -9.52% | 0.075 | 0.08 | 0.009 | 0 |
May 09 2024 | 0.0105 | -0.0015 | -12.50% | 0.0775 | 0.082 | 0.01 | 0 |
May 08 2024 | 0.012 | 0.0005 | 4.35% | 0.0775 | 0.0825 | 0.0115 | 0 |
May 07 2024 | 0.0115 | 0.00 | 0.00% | 0.0765 | 0.082 | 0.011 | 0 |
May 06 2024 | 0.0115 | -0.0015 | -11.54% | 0.0765 | 0.0815 | 0.0115 | 0 |
May 03 2024 | 0.013 | -0.004 | -23.53% | 0.078 | 0.083 | 0.011 | 0 |
May 02 2024 | 0.017 | -0.044 | -72.13% | 0.082 | 0.0865 | 0.016 | 0 |
Apr 30 2024 | 0.061 | -0.0055 | -8.27% | 0.1205 | 0.127 | 0.0585 | 0 |
Apr 29 2024 | 0.0665 | -0.0055 | -7.64% | 0.125 | 0.1275 | 0.0605 | 0 |
Apr 26 2024 | 0.072 | -0.048 | -40.00% | 0.1385 | 0.1475 | 0.0705 | 0 |