Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TUR3 20240621 100 | P1TUR3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.397 | 0.381 | 0.556 | 0.47 | 0.393 |
P1TUR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TUR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.551 | 0.243 | 78.90% | 0.397 | 0.556 | 0.381 | 0 |
May 23 2024 | 0.308 | -0.49 | -61.40% | 0.326 | 0.454 | 0.283 | 0 |
May 22 2024 | 0.798 | -0.015 | -1.85% | 0.801 | 0.801 | 0.776 | 0 |
May 21 2024 | 0.813 | -0.034 | -4.01% | 0.79 | 0.881 | 0.776 | 0 |
May 20 2024 | 0.847 | 0.077 | 10.00% | 0.877 | 0.944 | 0.843 | 0 |
May 17 2024 | 0.77 | 0.069 | 9.84% | 0.747 | 0.823 | 0.72 | 0 |
May 16 2024 | 0.701 | -0.069 | -8.96% | 0.801 | 0.821 | 0.701 | 0 |
May 15 2024 | 0.77 | 0.01 | 1.32% | 0.794 | 0.827 | 0.753 | 0 |
May 14 2024 | 0.76 | 0.013 | 1.74% | 0.808 | 0.808 | 0.723 | 0 |
May 13 2024 | 0.747 | 0.007 | 0.95% | 0.863 | 0.99 | 0.70 | 0 |
May 10 2024 | 0.74 | 0.044 | 6.32% | 0.785 | 0.803 | 0.714 | 0 |
May 09 2024 | 0.696 | -0.234 | -25.16% | 0.977 | 1.122 | 0.696 | 0 |
May 08 2024 | 0.93 | 0.073 | 8.52% | 0.91 | 1.106 | 0.897 | 0 |
May 07 2024 | 0.857 | 0.014 | 1.66% | 0.834 | 0.954 | 0.756 | 0 |
May 06 2024 | 0.843 | 0.014 | 1.69% | 0.828 | 1.311 | 0.674 | 0 |
May 03 2024 | 0.829 | -0.10 | -10.76% | 0.87 | 0.959 | 0.795 | 0 |
May 02 2024 | 0.929 | -0.125 | -11.86% | 1.047 | 1.163 | 0.897 | 0 |
Apr 30 2024 | 1.054 | -0.01 | -1.13% | 1.168 | 1.309 | 1.054 | 0 |
Apr 29 2024 | 1.066 | -0.10 | -8.73% | 1.199 | 1.365 | 1.066 | 0 |