Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TUY9 20241220 160 | P1TUY9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.272 | 0.271 | 0.272 | 0.2635 |
P1TUY9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TUY9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.2585 | 0.004 | 1.57% | 0.262 | 0.2715 | 0.2585 | 0 |
Jun 05 2024 | 0.2545 | 0.0155 | 6.49% | 0.253 | 0.2625 | 0.2465 | 0 |
Jun 04 2024 | 0.239 | 0.004 | 1.70% | 0.245 | 0.247 | 0.2335 | 0 |
Jun 03 2024 | 0.235 | 0.012 | 5.38% | 0.2475 | 0.25 | 0.2315 | 0 |
May 31 2024 | 0.223 | -0.0185 | -7.66% | 0.2405 | 0.2515 | 0.221 | 0 |
May 30 2024 | 0.2415 | -0.026 | -9.72% | 0.266 | 0.2715 | 0.2405 | 0 |
May 29 2024 | 0.2675 | 0.0015 | 0.56% | 0.2695 | 0.272 | 0.259 | 0 |
May 28 2024 | 0.266 | -0.0005 | -0.19% | 0.261 | 0.2725 | 0.25 | 0 |
May 27 2024 | 0.2665 | 0.007 | 2.70% | 0.261 | 0.267 | 0.2565 | 0 |
May 24 2024 | 0.2595 | -0.006 | -2.26% | 0.2555 | 0.264 | 0.25 | 0 |
May 23 2024 | 0.2655 | -0.0005 | -0.19% | 0.2815 | 0.2865 | 0.262 | 0 |
May 22 2024 | 0.266 | -0.011 | -3.97% | 0.288 | 0.288 | 0.262 | 0 |
May 21 2024 | 0.277 | 0.006 | 2.21% | 0.2795 | 0.281 | 0.27 | 0 |
May 20 2024 | 0.271 | 0.009 | 3.44% | 0.269 | 0.282 | 0.2685 | 0 |
May 17 2024 | 0.262 | 0.0065 | 2.54% | 0.257 | 0.2645 | 0.253 | 0 |
May 16 2024 | 0.2555 | 0.02 | 8.49% | 0.2465 | 0.2575 | 0.246 | 0 |
May 15 2024 | 0.2355 | 0.0065 | 2.84% | 0.2355 | 0.2455 | 0.2345 | 0 |
May 14 2024 | 0.229 | 0.0225 | 10.90% | 0.2305 | 0.2395 | 0.2245 | 0 |
May 13 2024 | 0.2065 | -0.0145 | -6.56% | 0.232 | 0.232 | 0.198 | 0 |
May 10 2024 | 0.221 | -0.0085 | -3.70% | 0.2355 | 0.2395 | 0.218 | 0 |
May 09 2024 | 0.2295 | -0.0075 | -3.16% | 0.2345 | 0.242 | 0.2235 | 0 |
May 08 2024 | 0.237 | -0.004 | -1.66% | 0.2495 | 0.2505 | 0.2315 | 0 |
May 07 2024 | 0.241 | 0.023 | 10.55% | 0.229 | 0.247 | 0.2275 | 0 |