Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TV20 20240621 45 | P1TV20 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.0013 | 0.0135 | 0.0014 |
P1TV20 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TV20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0014 | -0.0001 | -6.67% | 0.013 | 0.0135 | 0.0013 | 0 |
May 30 2024 | 0.0015 | 0.0002 | 15.38% | 0.013 | 0.0135 | 0.0014 | 0 |
May 29 2024 | 0.0013 | -0.0005 | -27.78% | 0.0125 | 0.0135 | 0.0013 | 0 |
May 28 2024 | 0.0018 | -0.0112 | -86.15% | 0.0135 | 0.014 | 0.0015 | 0 |
May 27 2024 | 0.013 | 0.0111 | 584.21% | 0.013 | 0.015 | 0.013 | 0 |
May 24 2024 | 0.0019 | -0.0002 | -9.52% | 0.0125 | 0.014 | 0.0019 | 0 |
May 23 2024 | 0.0021 | -0.0014 | -40.00% | 0.014 | 0.0155 | 0.0021 | 0 |
May 22 2024 | 0.0035 | 0.00 | 0.00% | 0.014 | 0.016 | 0.003 | 0 |
May 21 2024 | 0.0035 | 0.00 | 0.00% | 0.0145 | 0.016 | 0.0035 | 0 |
May 20 2024 | 0.0035 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.003 | 0 |
May 17 2024 | 0.0035 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0035 | 0 |
May 16 2024 | 0.0035 | 0.0005 | 16.67% | 0.014 | 0.014 | 0.0035 | 0 |
May 15 2024 | 0.003 | -0.0005 | -14.29% | 0.014 | 0.0155 | 0.003 | 0 |
May 14 2024 | 0.0035 | 0.0005 | 16.67% | 0.0145 | 0.0155 | 0.0035 | 0 |
May 13 2024 | 0.003 | 0.00 | 0.00% | 0.0135 | 0.0155 | 0.003 | 0 |
May 10 2024 | 0.003 | 0.00 | 0.00% | 0.0135 | 0.015 | 0.003 | 0 |
May 09 2024 | 0.003 | 0.0003 | 11.11% | 0.0135 | 0.015 | 0.003 | 0 |
May 08 2024 | 0.0027 | 0.00 | 0.00% | 0.014 | 0.015 | 0.0027 | 0 |
May 07 2024 | 0.0027 | -0.0003 | -10.00% | 0.0135 | 0.015 | 0.0027 | 0 |
May 06 2024 | 0.003 | 0.00 | 0.00% | 0.014 | 0.0155 | 0.003 | 0 |
May 03 2024 | 0.003 | 0.00 | 0.00% | 0.014 | 0.0155 | 0.003 | 0 |
May 02 2024 | 0.003 | -0.0005 | -14.29% | 0.0145 | 0.016 | 0.003 | 0 |