Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TV79 20240621 32 | P1TV79 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1885 | 0.143 | 0.1995 | 0.184 |
P1TV79 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TV79 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.1765 | -0.0195 | -9.95% | 0.146 | 0.184 | 0.1445 | 0 |
May 31 2024 | 0.196 | 0.0105 | 5.66% | 0.205 | 0.2145 | 0.1735 | 0 |
May 30 2024 | 0.1855 | 0.009 | 5.10% | 0.196 | 0.2145 | 0.1805 | 0 |
May 29 2024 | 0.1765 | 0.0435 | 32.71% | 0.155 | 0.19 | 0.1505 | 0 |
May 28 2024 | 0.133 | -0.0275 | -17.13% | 0.152 | 0.1685 | 0.132 | 0 |
May 27 2024 | 0.1605 | 0.0005 | 0.31% | 0.1545 | 0.167 | 0.149 | 0 |
May 24 2024 | 0.16 | -0.022 | -12.09% | 0.2045 | 0.2135 | 0.155 | 0 |
May 23 2024 | 0.182 | 0.078 | 75.00% | 0.1295 | 0.19 | 0.1255 | 0 |
May 22 2024 | 0.104 | -0.01 | -8.77% | 0.1225 | 0.1275 | 0.1015 | 0 |
May 21 2024 | 0.114 | 0.021 | 22.58% | 0.107 | 0.118 | 0.1035 | 0 |
May 20 2024 | 0.093 | -0.024 | -20.51% | 0.1165 | 0.126 | 0.0915 | 0 |
May 17 2024 | 0.117 | -0.0095 | -7.51% | 0.1125 | 0.127 | 0.108 | 0 |
May 16 2024 | 0.1265 | -0.035 | -21.67% | 0.1465 | 0.157 | 0.1205 | 0 |
May 15 2024 | 0.1615 | -0.0155 | -8.76% | 0.165 | 0.1745 | 0.15 | 0 |
May 14 2024 | 0.177 | 0.0065 | 3.81% | 0.193 | 0.199 | 0.1755 | 0 |
May 13 2024 | 0.1705 | -0.0405 | -19.19% | 0.238 | 0.238 | 0.161 | 0 |
May 10 2024 | 0.211 | -0.0085 | -3.87% | 0.2235 | 0.224 | 0.201 | 0 |
May 09 2024 | 0.2195 | -0.024 | -9.86% | 0.2455 | 0.2465 | 0.207 | 0 |
May 08 2024 | 0.2435 | 0.082 | 50.77% | 0.20 | 0.252 | 0.1945 | 0 |
May 07 2024 | 0.1615 | -0.025 | -13.40% | 0.1865 | 0.188 | 0.154 | 0 |
May 06 2024 | 0.1865 | -0.0125 | -6.28% | 0.19 | 0.1925 | 0.168 | 0 |