Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TV87 20240621 35 | P1TV87 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.443 | 0.377 | 0.459 | 0.396 | 0.451 |
P1TV87 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TV87 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.388 | -0.026 | -6.28% | 0.443 | 0.459 | 0.377 | 0 |
May 23 2024 | 0.414 | 0.1195 | 40.58% | 0.328 | 0.427 | 0.325 | 0 |
May 22 2024 | 0.2945 | -0.0185 | -5.91% | 0.32 | 0.33 | 0.2905 | 0 |
May 21 2024 | 0.313 | 0.043 | 15.93% | 0.29 | 0.313 | 0.29 | 0 |
May 20 2024 | 0.27 | -0.032 | -10.60% | 0.303 | 0.315 | 0.269 | 0 |
May 17 2024 | 0.302 | -0.02 | -6.21% | 0.30 | 0.32 | 0.2905 | 0 |
May 16 2024 | 0.322 | -0.052 | -13.90% | 0.35 | 0.367 | 0.315 | 0 |
May 15 2024 | 0.374 | -0.019 | -4.83% | 0.376 | 0.392 | 0.355 | 0 |
May 14 2024 | 0.393 | 0.011 | 2.88% | 0.419 | 0.423 | 0.39 | 0 |
May 13 2024 | 0.382 | -0.059 | -13.38% | 0.477 | 0.477 | 0.372 | 0 |
May 10 2024 | 0.441 | -0.007 | -1.56% | 0.454 | 0.455 | 0.428 | 0 |
May 09 2024 | 0.448 | -0.032 | -6.67% | 0.48 | 0.48 | 0.431 | 0 |
May 08 2024 | 0.48 | 0.117 | 32.23% | 0.413 | 0.484 | 0.406 | 0 |
May 07 2024 | 0.363 | -0.031 | -7.87% | 0.393 | 0.397 | 0.348 | 0 |
May 06 2024 | 0.394 | -0.014 | -3.43% | 0.396 | 0.40 | 0.368 | 0 |
May 03 2024 | 0.408 | -0.037 | -8.31% | 0.433 | 0.436 | 0.395 | 0 |
May 02 2024 | 0.445 | 0.031 | 7.49% | 0.435 | 0.463 | 0.416 | 0 |
Apr 30 2024 | 0.414 | 0.055 | 15.32% | 0.381 | 0.414 | 0.37 | 0 |
Apr 29 2024 | 0.359 | 0.006 | 1.70% | 0.334 | 0.395 | 0.334 | 0 |
Apr 26 2024 | 0.353 | 0.122 | 52.81% | 0.342 | 0.428 | 0.321 | 0 |
Apr 25 2024 | 0.231 | 0.005 | 2.21% | 0.25 | 0.25 | 0.221 | 0 |