Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TVH2 20240621 600 | P1TVH2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.079 | 19.36% | 0.487 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.433 | 0.428 | 0.529 | 0.487 | 0.408 |
P1TVH2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TVH2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.52 | 0.071 | 15.81% | 0.433 | 0.529 | 0.428 | 0 |
| May 23 2024 | 0.449 | -0.034 | -7.04% | 0.47 | 0.513 | 0.409 | 0 |
| May 22 2024 | 0.483 | -0.033 | -6.40% | 0.547 | 0.577 | 0.462 | 0 |
| May 21 2024 | 0.516 | 0.145 | 39.08% | 0.472 | 0.516 | 0.454 | 0 |
| May 20 2024 | 0.371 | 0.05 | 15.58% | 0.355 | 0.376 | 0.325 | 0 |
| May 17 2024 | 0.321 | 0.0285 | 9.74% | 0.291 | 0.35 | 0.2825 | 0 |
| May 16 2024 | 0.2925 | 0.0055 | 1.92% | 0.324 | 0.354 | 0.284 | 0 |
| May 15 2024 | 0.287 | -0.046 | -13.81% | 0.325 | 0.389 | 0.287 | 0 |
| May 14 2024 | 0.333 | 0.0505 | 17.88% | 0.341 | 0.357 | 0.313 | 0 |
| May 13 2024 | 0.2825 | -0.004 | -1.40% | 0.326 | 0.337 | 0.2725 | 0 |
| May 10 2024 | 0.2865 | -0.0445 | -13.44% | 0.336 | 0.394 | 0.282 | 0 |
| May 09 2024 | 0.331 | -0.008 | -2.36% | 0.316 | 0.349 | 0.288 | 0 |
| May 08 2024 | 0.339 | 0.0605 | 21.72% | 0.302 | 0.351 | 0.276 | 0 |
| May 07 2024 | 0.2785 | 0.068 | 32.30% | 0.2605 | 0.2785 | 0.2135 | 0 |
| May 06 2024 | 0.2105 | 0.058 | 38.03% | 0.1815 | 0.2155 | 0.175 | 0 |
| May 03 2024 | 0.1525 | 0.0385 | 33.77% | 0.148 | 0.1575 | 0.127 | 0 |
| May 02 2024 | 0.114 | 0.019 | 20.00% | 0.113 | 0.1315 | 0.1055 | 0 |
| Apr 30 2024 | 0.095 | -0.018 | -15.93% | 0.1335 | 0.1465 | 0.095 | 0 |
| Apr 29 2024 | 0.113 | 0.0005 | 0.44% | 0.1465 | 0.151 | 0.1075 | 0 |
| Apr 26 2024 | 0.1125 | -0.0085 | -7.02% | 0.166 | 0.17 | 0.108 | 0 |
| Apr 25 2024 | 0.121 | -0.0005 | -0.41% | 0.118 | 0.143 | 0.1075 | 0 |
