Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TVJ8 20240621 500 | P1TVJ8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.303 |
P1TVJ8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TVJ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 21 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 20 2024 | 1.20 | 0.08 | 7.14% | 1.098 | 1.20 | 1.075 | 0 |
May 17 2024 | 1.12 | 0.05 | 4.19% | 0.999 | 1.157 | 0.999 | 0 |
May 16 2024 | 1.075 | 0.02 | 2.19% | 1.031 | 1.101 | 1.016 | 0 |
May 15 2024 | 1.052 | -0.06 | -5.65% | 1.028 | 1.155 | 1.028 | 0 |
May 14 2024 | 1.115 | 0.08 | 7.42% | 1.052 | 1.142 | 1.041 | 0 |
May 13 2024 | 1.038 | 0.00 | 0.10% | 1.025 | 1.069 | 1.00 | 0 |
May 10 2024 | 1.037 | -0.06 | -5.30% | 1.032 | 1.165 | 1.028 | 0 |
May 09 2024 | 1.095 | -0.01 | -0.45% | 0.992 | 1.095 | 0.992 | 0 |
May 08 2024 | 1.10 | 0.09 | 9.34% | 0.971 | 1.119 | 0.927 | 0 |
May 07 2024 | 1.006 | 0.11 | 12.03% | 0.891 | 1.006 | 0.877 | 0 |
May 06 2024 | 0.898 | 0.129 | 16.78% | 0.817 | 0.905 | 0.811 | 0 |
May 03 2024 | 0.769 | 0.111 | 16.87% | 0.716 | 0.779 | 0.691 | 0 |
May 02 2024 | 0.658 | 0.067 | 11.34% | 0.612 | 0.669 | 0.602 | 0 |
Apr 30 2024 | 0.591 | -0.046 | -7.22% | 0.665 | 0.69 | 0.591 | 0 |
Apr 29 2024 | 0.637 | 0.006 | 0.95% | 0.695 | 0.696 | 0.621 | 0 |
Apr 26 2024 | 0.631 | -0.005 | -0.79% | 0.727 | 0.741 | 0.621 | 0 |