Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TW45 20240621 400 | P1TW45 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0395 | 0.0008 | 0.0405 | 0.0008 |
P1TW45 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TW45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0008 | 0.00 | 0.00% | 0.0395 | 0.0405 | 0.0008 | 0 |
May 30 2024 | 0.0008 | 0.00 | 0.00% | 0.0405 | 0.0415 | 0.0008 | 0 |
May 29 2024 | 0.0008 | 0.00 | 0.00% | 0.041 | 0.0415 | 0.0008 | 0 |
May 28 2024 | 0.0008 | -0.0382 | -97.95% | 0.0395 | 0.04 | 0.0008 | 0 |
May 27 2024 | 0.039 | 0.0382 | 4,775.00% | 0.0385 | 0.041 | 0.0385 | 0 |
May 24 2024 | 0.0008 | -0.0001 | -11.11% | 0.037 | 0.0375 | 0.0008 | 0 |
May 23 2024 | 0.0009 | -0.0001 | -10.00% | 0.037 | 0.037 | 0.0008 | 0 |
May 22 2024 | 0.001 | -0.0003 | -23.08% | 0.035 | 0.035 | 0.001 | 0 |
May 21 2024 | 0.0013 | -0.0052 | -80.00% | 0.0345 | 0.0355 | 0.0012 | 0 |
May 20 2024 | 0.0065 | 0.002 | 44.44% | 0.038 | 0.039 | 0.005 | 70,000 |
May 17 2024 | 0.0045 | 0.0023 | 104.55% | 0.0345 | 0.0355 | 0.0023 | 0 |
May 16 2024 | 0.0022 | 0.0013 | 144.44% | 0.034 | 0.035 | 0.0008 | 0 |
May 15 2024 | 0.0009 | 0.00 | 0.00% | 0.033 | 0.034 | 0.0008 | 0 |
May 14 2024 | 0.0009 | -0.0006 | -40.00% | 0.033 | 0.0335 | 0.0009 | 0 |
May 13 2024 | 0.0015 | -0.0002 | -11.76% | 0.0335 | 0.034 | 0.0014 | 0 |
May 10 2024 | 0.0017 | -0.0004 | -19.05% | 0.0335 | 0.034 | 0.0017 | 0 |
May 09 2024 | 0.0021 | -0.0001 | -4.55% | 0.034 | 0.035 | 0.0021 | 0 |
May 08 2024 | 0.0022 | -0.0003 | -12.00% | 0.034 | 0.035 | 0.0022 | 0 |
May 07 2024 | 0.0025 | -0.0005 | -16.67% | 0.035 | 0.0355 | 0.0025 | 0 |
May 06 2024 | 0.003 | -0.0005 | -14.29% | 0.0345 | 0.0355 | 0.003 | 0 |
May 03 2024 | 0.0035 | -0.001 | -22.22% | 0.0335 | 0.0345 | 0.0035 | 0 |
May 02 2024 | 0.0045 | 0.00 | 0.00% | 0.034 | 0.035 | 0.004 | 0 |