Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TWE7 20240621 20 | P1TWE7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.141 | 0.1405 | 0.1415 | 0.1445 |
P1TWE7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TWE7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.152 | 0.0165 | 12.18% | 0.144 | 0.1565 | 0.127 | 0 |
May 27 2024 | 0.1355 | -0.011 | -7.51% | 0.1445 | 0.1485 | 0.132 | 0 |
May 24 2024 | 0.1465 | -0.003 | -2.01% | 0.14 | 0.148 | 0.1295 | 0 |
May 23 2024 | 0.1495 | -0.0235 | -13.58% | 0.182 | 0.195 | 0.129 | 0 |
May 22 2024 | 0.173 | 0.0025 | 1.47% | 0.173 | 0.181 | 0.1665 | 0 |
May 21 2024 | 0.1705 | -0.004 | -2.29% | 0.21 | 0.21 | 0.164 | 0 |
May 20 2024 | 0.1745 | -0.052 | -22.96% | 0.2145 | 0.2285 | 0.1715 | 0 |
May 17 2024 | 0.2265 | 0.013 | 6.09% | 0.214 | 0.2345 | 0.2045 | 0 |
May 16 2024 | 0.2135 | 0.018 | 9.21% | 0.2135 | 0.2265 | 0.202 | 0 |
May 15 2024 | 0.1955 | -0.0405 | -17.16% | 0.209 | 0.2385 | 0.1795 | 0 |
May 14 2024 | 0.236 | 0.067 | 39.64% | 0.1675 | 0.24 | 0.161 | 0 |
May 13 2024 | 0.169 | 0.015 | 9.74% | 0.1515 | 0.1805 | 0.144 | 0 |
May 10 2024 | 0.154 | -0.0565 | -26.84% | 0.198 | 0.2145 | 0.154 | 0 |
May 09 2024 | 0.2105 | 0.0155 | 7.95% | 0.2225 | 0.228 | 0.1825 | 0 |
May 08 2024 | 0.195 | -0.045 | -18.75% | 0.239 | 0.2435 | 0.1945 | 12,936 |
May 07 2024 | 0.24 | -0.269 | -52.85% | 0.383 | 0.387 | 0.2195 | 0 |
May 06 2024 | 0.509 | 0.13 | 34.30% | 0.447 | 0.538 | 0.432 | 0 |
May 03 2024 | 0.379 | 0.023 | 6.46% | 0.396 | 0.427 | 0.379 | 0 |
May 02 2024 | 0.356 | 0.001 | 0.28% | 0.35 | 0.375 | 0.334 | 0 |
Apr 30 2024 | 0.355 | -0.017 | -4.57% | 0.388 | 0.397 | 0.355 | 0 |
Apr 29 2024 | 0.372 | 0.02 | 5.68% | 0.379 | 0.398 | 0.364 | 0 |