Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TWF4 20240621 18 | P1TWF4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.268 | 0.2615 | 0.295 | 0.2915 | 0.269 |
P1TWF4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TWF4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.294 | 0.0015 | 0.51% | 0.268 | 0.295 | 0.2615 | 0 |
May 23 2024 | 0.2925 | -0.0305 | -9.44% | 0.317 | 0.335 | 0.2655 | 0 |
May 22 2024 | 0.323 | 0.004 | 1.25% | 0.31 | 0.327 | 0.301 | 0 |
May 21 2024 | 0.319 | -0.003 | -0.93% | 0.343 | 0.351 | 0.307 | 0 |
May 20 2024 | 0.322 | -0.06 | -15.71% | 0.364 | 0.373 | 0.319 | 0 |
May 17 2024 | 0.382 | 0.017 | 4.66% | 0.351 | 0.392 | 0.345 | 0 |
May 16 2024 | 0.365 | 0.024 | 7.04% | 0.347 | 0.367 | 0.347 | 0 |
May 15 2024 | 0.341 | -0.049 | -12.56% | 0.338 | 0.376 | 0.321 | 0 |
May 14 2024 | 0.39 | 0.083 | 27.04% | 0.305 | 0.39 | 0.2975 | 0 |
May 13 2024 | 0.307 | 0.024 | 8.48% | 0.278 | 0.325 | 0.2715 | 0 |
May 10 2024 | 0.283 | -0.077 | -21.39% | 0.319 | 0.349 | 0.283 | 0 |
May 09 2024 | 0.36 | 0.028 | 8.43% | 0.342 | 0.374 | 0.315 | 0 |
May 08 2024 | 0.332 | -0.051 | -13.32% | 0.378 | 0.386 | 0.329 | 0 |
May 07 2024 | 0.383 | -0.281 | -42.32% | 0.529 | 0.532 | 0.356 | 0 |
May 06 2024 | 0.664 | 0.148 | 28.68% | 0.573 | 0.691 | 0.573 | 0 |
May 03 2024 | 0.516 | 0.029 | 5.95% | 0.527 | 0.567 | 0.514 | 0 |
May 02 2024 | 0.487 | 0.002 | 0.41% | 0.497 | 0.51 | 0.461 | 0 |
Apr 30 2024 | 0.485 | -0.024 | -4.72% | 0.523 | 0.533 | 0.483 | 0 |
Apr 29 2024 | 0.509 | 0.024 | 4.95% | 0.513 | 0.535 | 0.496 | 0 |
Apr 26 2024 | 0.485 | 0.081 | 20.05% | 0.478 | 0.501 | 0.457 | 0 |