S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TWO6 20240621 70 (P1TWO6)
NLBNPIT1TWO6 20240621 70 (P1TWO6) Historical

P1TWO6 NLBNPIT1TWO6 20240621 70

0.0001

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

P1TWO6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 18 2024	0.0001	-0.0003	-75.00%	0.0002	0.0002	0.0001	0
Jun 17 2024	0.0004	-0.0001	-20.00%	0.0035	0.004	0.0004	0
Jun 14 2024	0.0005	-0.0001	-16.67%	0.0035	0.004	0.0005	0
Jun 13 2024	0.0006	-0.0006	-50.00%	0.004	0.0045	0.0006	0
Jun 12 2024	0.0012	-0.001	-45.45%	0.0045	0.005	0.0011	0
Jun 11 2024	0.0022	-0.0028	-56.00%	0.0035	0.0075	0.0019	0
Jun 10 2024	0.005	-0.003	-37.50%	0.0075	0.0085	0.005	0
Jun 07 2024	0.008	0.0025	45.45%	0.01	0.0105	0.0055	0
Jun 06 2024	0.0055	0.0038	223.53%	0.0045	0.0065	0.004	0
Jun 05 2024	0.0017	-0.0006	-26.09%	0.0028	0.005	0.0016	0
Jun 04 2024	0.0023	0.00	0.00%	0.0045	0.005	0.002	0
Jun 03 2024	0.0023	0.0005	27.78%	0.0045	0.005	0.0019	0
May 31 2024	0.0018	-0.0012	-40.00%	0.0045	0.0055	0.0018	0
May 30 2024	0.003	0.0014	87.50%	0.004	0.005	0.0022	50,000
May 29 2024	0.0016	-0.0007	-30.43%	0.004	0.005	0.0016	0
May 28 2024	0.0023	-0.0012	-34.29%	0.004	0.005	0.002	0
May 27 2024	0.0035	0.0014	66.67%	0.004	0.0055	0.0035	0
May 24 2024	0.0021	-0.0004	-16.00%	0.0045	0.0045	0.002	0
May 23 2024	0.0025	-0.001	-28.57%	0.005	0.006	0.0025	0
May 22 2024	0.0035	-0.001	-22.22%	0.007	0.0075	0.0025	0
May 21 2024	0.0045	-0.002	-30.77%	0.0085	0.0085	0.0045	0
May 20 2024	0.0065	-0.0005	-7.14%	0.0085	0.0095	0.005	0
May 17 2024	0.007	0.00	0.00%	0.0085	0.0095	0.006	0
May 16 2024	0.007	0.0005	7.69%	0.0085	0.0095	0.006	0
May 15 2024	0.0065	-0.0025	-27.78%	0.01	0.012	0.006	0
May 14 2024	0.009	0.001	12.50%	0.0095	0.011	0.0085	0
May 13 2024	0.008	0.0005	6.67%	0.008	0.009	0.007	0
May 10 2024	0.0075	-0.0005	-6.25%	0.0115	0.013	0.0075	0
May 09 2024	0.008	-0.0025	-23.81%	0.01	0.011	0.0075	0
May 08 2024	0.0105	-0.007	-40.00%	0.016	0.016	0.01	0
May 07 2024	0.0175	0.0035	25.00%	0.016	0.018	0.015	0
May 06 2024	0.014	-0.0015	-9.68%	0.0175	0.0205	0.0135	20,000
May 03 2024	0.0155	-0.003	-16.22%	0.023	0.0265	0.0135	0
May 02 2024	0.0185	-0.012	-39.34%	0.0225	0.0255	0.018	0
Apr 30 2024	0.0305	-0.003	-8.96%	0.0355	0.061	0.027	0
Apr 29 2024	0.0335	0.0065	24.07%	0.033	0.035	0.0315	12,000
Apr 26 2024	0.027	0.006	28.57%	0.027	0.0285	0.0245	0
Apr 25 2024	0.021	-0.0045	-17.65%	0.027	0.028	0.0205	0
Apr 24 2024	0.0255	0.0005	2.00%	0.028	0.0285	0.025	0
Apr 23 2024	0.025	0.0035	16.28%	0.0245	0.026	0.0235	0
Apr 22 2024	0.0215	0.0015	7.50%	0.0235	0.0255	0.021	0
Apr 19 2024	0.02	-0.0025	-11.11%	0.02	0.024	0.0195	10,000
Apr 18 2024	0.0225	-0.002	-8.16%	0.028	0.028	0.0225	0
Apr 17 2024	0.0245	-0.003	-10.91%	0.028	0.03	0.0245	10,000
Apr 16 2024	0.0275	-0.0025	-8.33%	0.0275	0.029	0.0215	0
Apr 15 2024	0.03	-0.003	-9.09%	0.0315	0.0345	0.0295	0
Apr 12 2024	0.033	0.002	6.45%	0.0365	0.037	0.033	0
Apr 11 2024	0.031	-0.0045	-12.68%	0.037	0.039	0.0305	0
Apr 10 2024	0.0355	-0.003	-7.79%	0.042	0.042	0.0335	0
Apr 09 2024	0.0385	0.0005	1.32%	0.04	0.042	0.038	0
Apr 08 2024	0.038	0.006	18.75%	0.035	0.0385	0.034	0
Apr 05 2024	0.032	-0.004	-11.11%	0.034	0.035	0.0305	0
Apr 04 2024	0.036	0.0025	7.46%	0.038	0.039	0.035	0
Apr 03 2024	0.0335	0.0025	8.06%	0.033	0.035	0.031	5,000
Apr 02 2024	0.031	-0.014	-31.11%	0.036	0.0365	0.031	0
Mar 28 2024	0.045	0.0035	8.43%	0.042	0.045	0.041	0
Mar 27 2024	0.0415	-0.004	-8.79%	0.045	0.049	0.0405	0
Mar 26 2024	0.0455	0.006	15.19%	0.0425	0.0485	0.0415	0
Mar 25 2024	0.0395	0.002	5.33%	0.036	0.0395	0.036	0
Mar 22 2024	0.0375	-0.005	-11.76%	0.0435	0.046	0.037	0

NLBNPIT1TWO6 20240621 70

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions