Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TWR9 20240621 60 | P1TWR9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 20.00% | 0.006 | 09:01:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0045 | 0.0045 | 0.0075 | 0.005 |
P1TWR9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TWR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.005 | -0.001 | -16.67% | 0.007 | 0.0085 | 0.0045 | 0 |
| Jun 03 2024 | 0.006 | -0.0035 | -36.84% | 0.008 | 0.0085 | 0.0055 | 0 |
| May 31 2024 | 0.0095 | 0.0025 | 35.71% | 0.011 | 0.011 | 0.006 | 0 |
| May 30 2024 | 0.007 | -0.005 | -41.67% | 0.016 | 0.016 | 0.007 | 0 |
| May 29 2024 | 0.012 | 0.0035 | 41.18% | 0.0125 | 0.0145 | 0.011 | 0 |
| May 28 2024 | 0.0085 | -0.005 | -37.04% | 0.013 | 0.013 | 0.008 | 0 |
| May 27 2024 | 0.0135 | 0.0025 | 22.73% | 0.0125 | 0.0145 | 0.0125 | 0 |
| May 24 2024 | 0.011 | 0.0015 | 15.79% | 0.0135 | 0.015 | 0.0105 | 0 |
| May 23 2024 | 0.0095 | 0.0005 | 5.56% | 0.013 | 0.013 | 0.009 | 0 |
| May 22 2024 | 0.009 | 0.0025 | 38.46% | 0.0075 | 0.01 | 0.0075 | 0 |
| May 21 2024 | 0.0065 | 0.001 | 18.18% | 0.007 | 0.009 | 0.006 | 0 |
| May 20 2024 | 0.0055 | -0.001 | -15.38% | 0.008 | 0.009 | 0.0055 | 0 |
| May 17 2024 | 0.0065 | -0.0015 | -18.75% | 0.0095 | 0.0105 | 0.0065 | 0 |
| May 16 2024 | 0.008 | -0.0005 | -5.88% | 0.01 | 0.011 | 0.0075 | 0 |
| May 15 2024 | 0.0085 | 0.0005 | 6.25% | 0.0095 | 0.0105 | 0.007 | 0 |
| May 14 2024 | 0.008 | -0.001 | -11.11% | 0.011 | 0.012 | 0.008 | 0 |
| May 13 2024 | 0.009 | -0.001 | -10.00% | 0.013 | 0.014 | 0.0085 | 0 |
| May 10 2024 | 0.01 | -0.0005 | -4.76% | 0.0105 | 0.0115 | 0.0085 | 0 |
| May 09 2024 | 0.0105 | 0.0015 | 16.67% | 0.0135 | 0.014 | 0.01 | 0 |
| May 08 2024 | 0.009 | 0.003 | 50.00% | 0.009 | 0.011 | 0.008 | 0 |
| May 07 2024 | 0.006 | -0.0025 | -29.41% | 0.01 | 0.0115 | 0.006 | 0 |
| May 06 2024 | 0.0085 | -0.0015 | -15.00% | 0.0105 | 0.011 | 0.0085 | 0 |
