Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TXF2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.38 | 3.26 | 3.42 | 3.46 |
P1TXF2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TXF2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.49 | -0.08 | -2.24% | 3.58 | 3.58 | 3.46 | 0 |
May 30 2024 | 3.57 | -0.15 | -4.03% | 3.77 | 3.77 | 3.53 | 0 |
May 29 2024 | 3.72 | 0.20 | 5.68% | 3.56 | 3.77 | 3.55 | 0 |
May 28 2024 | 3.52 | 0.04 | 1.15% | 3.50 | 3.53 | 3.45 | 0 |
May 27 2024 | 3.48 | -0.05 | -1.42% | 3.51 | 3.51 | 3.46 | 0 |
May 24 2024 | 3.53 | 0.04 | 1.15% | 3.54 | 3.57 | 3.51 | 0 |
May 23 2024 | 3.49 | 0.08 | 2.35% | 3.41 | 3.49 | 3.35 | 0 |
May 22 2024 | 3.41 | 0.32 | 10.36% | 3.24 | 3.49 | 3.24 | 0 |
May 21 2024 | 3.09 | 0.10 | 3.34% | 3.02 | 3.12 | 3.02 | 0 |
May 20 2024 | 2.99 | 0.17 | 5.84% | 2.90 | 3.02 | 2.86 | 0 |
May 17 2024 | 2.825 | 0.10 | 3.48% | 2.77 | 2.86 | 2.675 | 0 |
May 16 2024 | 2.73 | 0.09 | 3.21% | 2.72 | 2.795 | 2.67 | 0 |
May 15 2024 | 2.645 | 0.15 | 5.80% | 2.52 | 2.655 | 2.49 | 0 |
May 14 2024 | 2.50 | -0.21 | -7.58% | 2.70 | 2.705 | 2.49 | 0 |
May 13 2024 | 2.705 | -0.22 | -7.52% | 2.95 | 2.95 | 2.67 | 0 |
May 10 2024 | 2.925 | 0.00 | 0.00% | 2.955 | 2.99 | 2.88 | 0 |
May 09 2024 | 2.925 | -0.01 | -0.34% | 2.93 | 2.975 | 2.89 | 0 |
May 08 2024 | 2.935 | 0.35 | 13.54% | 2.62 | 2.97 | 2.61 | 0 |
May 07 2024 | 2.585 | -0.09 | -3.18% | 2.65 | 2.655 | 2.55 | 0 |
May 06 2024 | 2.67 | -0.04 | -1.29% | 2.695 | 2.71 | 2.615 | 0 |
May 03 2024 | 2.705 | 0.00 | 0.00% | 2.73 | 2.73 | 2.60 | 0 |