Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TYV7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.66 | 4.65 | 4.68 | 4.67 | 4.65 |
P1TYV7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TYV7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.67 | 0.03 | 0.65% | 4.66 | 4.68 | 4.65 | 0 |
Jun 13 2024 | 4.64 | 0.04 | 0.87% | 4.63 | 4.64 | 4.62 | 0 |
Jun 12 2024 | 4.60 | 0.02 | 0.44% | 4.63 | 4.63 | 4.60 | 0 |
Jun 11 2024 | 4.58 | 0.04 | 0.88% | 4.56 | 4.60 | 4.50 | 0 |
Jun 10 2024 | 4.54 | 0.06 | 1.34% | 4.50 | 4.54 | 4.43 | 0 |
Jun 07 2024 | 4.48 | 0.05 | 1.13% | 4.44 | 4.50 | 4.37 | 0 |
Jun 06 2024 | 4.43 | 0.10 | 2.31% | 4.41 | 4.45 | 4.40 | 0 |
Jun 05 2024 | 4.33 | 0.52 | 13.65% | 4.07 | 4.34 | 4.00 | 0 |
Jun 04 2024 | 3.81 | -0.05 | -1.30% | 3.89 | 3.90 | 3.64 | 0 |
Jun 03 2024 | 3.86 | 0.59 | 18.04% | 3.95 | 4.11 | 3.79 | 0 |
May 31 2024 | 3.27 | -0.72 | -18.05% | 3.74 | 3.96 | 3.25 | 0 |
May 30 2024 | 3.99 | -0.27 | -6.34% | 4.00 | 4.16 | 3.95 | 0 |
May 29 2024 | 4.26 | -0.08 | -1.84% | 4.27 | 4.29 | 4.13 | 0 |
May 28 2024 | 4.34 | -0.01 | -0.23% | 4.34 | 4.39 | 4.27 | 0 |
May 27 2024 | 4.35 | 0.02 | 0.46% | 4.29 | 4.35 | 4.29 | 0 |
May 24 2024 | 4.33 | 0.02 | 0.46% | 4.09 | 4.34 | 4.09 | 0 |
May 23 2024 | 4.31 | 0.11 | 2.62% | 4.35 | 4.40 | 4.24 | 0 |
May 22 2024 | 4.20 | 0.11 | 2.69% | 4.17 | 4.20 | 4.10 | 0 |
May 21 2024 | 4.09 | 0.01 | 0.25% | 4.07 | 4.10 | 3.97 | 0 |
May 20 2024 | 4.08 | 0.14 | 3.55% | 3.96 | 4.09 | 3.93 | 0 |
May 17 2024 | 3.94 | -0.10 | -2.48% | 3.97 | 3.99 | 3.88 | 0 |
May 16 2024 | 4.04 | 0.24 | 6.32% | 3.99 | 4.06 | 3.95 | 0 |
May 15 2024 | 3.80 | 0.41 | 12.09% | 3.48 | 3.82 | 3.46 | 0 |