ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1TYX3)

4.61
0.00
( 0.00% )
Updated: 19:00:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193309004.6100.004.614.614.610
17192445004.6100.004.614.614.610
17189853004.6100.004.614.614.610
17188989004.6100.004.614.614.610
17188125004.6100.004.614.614.610
17187261004.6100.004.614.614.610
17186397004.6100.004.614.614.610
17183805004.6100.004.614.614.610
17182941004.6100.004.614.614.610
17182077004.6100.004.614.614.610
17181213004.6100.004.614.614.610
17180349004.6100.004.614.614.610
17177757004.6100.004.614.614.610
17176893004.6100.004.614.614.610
17176029004.6100.004.614.614.610
17175165004.6100.004.614.614.610
17174301004.6100.004.614.614.610
17171709004.6100.004.614.614.610
17170845004.6100.004.614.614.610
17169981004.6100.004.614.614.610
17169117004.6100.004.614.614.610
17168253004.6100.004.614.614.610
17165661004.6100.004.614.614.610
17164797004.6100.004.614.614.610
17163933004.6100.004.614.614.610
17163069004.6100.004.614.614.610
17162205004.6100.004.614.614.610
17159613004.6100.004.614.614.610
17158749004.6100.004.614.614.610
17157885004.6100.004.614.614.610
17157021004.6100.004.614.614.610
17156157004.6100.004.614.614.610
17153565004.61-0.01-0.224.614.614.610
17152701004.62-0.01-0.224.644.644.620
17151837004.630.010.224.644.644.630
17150973004.620.010.224.634.634.610
17150109004.61-0.01-0.224.614.624.610
17147517004.62-0.03-0.654.644.644.60
17146653004.6500.004.644.664.630
17144925004.650.010.224.654.654.630
17144061004.64-0.01-0.224.634.664.630
17141469004.650.020.434.624.654.620
17140605004.63-0.02-0.434.634.654.630
17139741004.650.010.224.654.664.640
17138877004.64-0.02-0.434.654.664.630
17138013004.660.010.224.664.674.650
17135421004.6500.004.654.664.640
17134557004.65-0.01-0.214.644.664.640
17133693004.6600.004.674.674.650
17132829004.6600.004.674.674.650
17131965004.6600.004.674.674.650
17129373004.660.040.874.634.664.630
17128509004.620.010.224.624.634.610
17127645004.610.051.104.55999994.614.55999990
17126781004.559999900.004.554.55999994.550
17125917004.5599999-0.01-0.224.55999994.574.55999990
17123325004.570.020.444.55999994.584.55999990
17122461004.55-0.02-0.444.55999994.55999994.550
17121597004.57-0.02-0.444.594.594.570
17120733004.590.010.224.614.614.590
17116449004.580.010.224.584.594.570
17115585004.570.010.224.574.574.55999990
17114721004.559999900.004.554.55999994.550

Your Recent History

Delayed Upgrade Clock