ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1TZ59)

4.65
0.00
(0.00%)
Closed June 23 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189853004.6600.004.664.664.660
17188989004.6600.004.664.664.660
17188125004.6600.004.664.664.660
17187261004.6600.004.664.664.660
17186397004.66-0.01-0.214.674.674.650
17183805004.670.040.864.654.674.650
17182941004.630.040.874.614.634.610
17182077004.590.071.554.574.64.570
17181213004.51999990.020.444.534.534.450
17180349004.50.030.674.494.54.430
17177757004.470.061.364.434.484.360
17176893004.410.092.084.414.434.390
17176029004.320.266.404.234.334.20
17175165004.0599999-0.04-0.984.144.143.980
17174301004.10.359.334.224.244.080
17171709003.75-0.25-6.253.874.01999993.740
17170845004-0.14-3.383.944.043.930
17169981004.14-0.12-2.824.174.194.080
17169117004.26-0.02-0.474.26999994.30999994.240
17168253004.280.020.474.264.284.250
17165661004.26-0.02-0.474.134.26999994.130
17164797004.28-0.01-0.234.364.394.230
17163933004.290.030.704.284.34.260
17163069004.2600.004.244.264.20
17162205004.260.112.654.214.26999994.210
17159613004.15-0.07-1.664.164.194.140
17158749004.220.112.684.194.234.180
17157885004.110.37.873.914.113.880
17157021003.810.020.533.773.833.730
17156157003.790.030.803.823.863.780
17153565003.760.092.453.763.843.740
17152701003.670.113.093.543.683.50
17151837003.56-0.04-1.113.583.63.440
17150973003.60.236.823.523.63.490
17150109003.370.268.363.233.393.230
17147517003.110.518.932.88499993.242.860
17146653002.615-0.37-12.252.6852.7952.52999990
17144925002.98-0.18-5.703.173.172.960
17144061003.160.072.273.163.223.110
17141469003.090.5421.183.073.152.9350
17140605002.55-0.33-11.462.712.77999992.4350
17139741002.88-0.01-0.173.043.052.8550
17138877002.88499990.4719.712.582.90499992.5650
17138013002.41-0.13-4.932.4952.5452.38499990
17135421002.535-0.33-11.522.4852.6752.4850
17134557002.865-0.01-0.352.8352.8952.6950
17133693002.875-0.1-3.362.8453.052.840
17132829002.975-0.37-10.932.963.072.88499990
17131965003.34-0.1-2.913.413.533.330
17129373003.440.010.293.633.663.380
17128509003.43-0.03-0.873.463.533.340
17127645003.46-0.04-1.143.663.73.320
17126781003.5-0.17-4.633.633.693.420
17125917003.670.12.803.63.683.550
17123325003.57-0.2-5.313.433.63.390
17122461003.770.051.343.73.83.70
17121597003.720.113.053.623.733.590
17120733003.61-0.23-5.993.793.823.560
17116449003.840.133.503.83.853.80
17115585003.71-0.03-0.803.723.773.680
17114721003.740.030.813.743.763.710
17113857003.71-0.04-1.073.713.753.680

Your Recent History

Delayed Upgrade Clock