Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TZ59 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.65 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.65 |
P1TZ59 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZ59 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| Jun 18 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| Jun 17 2024 | 4.66 | -0.01 | -0.21% | 4.67 | 4.67 | 4.65 | 0 |
| Jun 14 2024 | 4.67 | 0.04 | 0.86% | 4.65 | 4.67 | 4.65 | 0 |
| Jun 13 2024 | 4.63 | 0.04 | 0.87% | 4.61 | 4.63 | 4.61 | 0 |
| Jun 12 2024 | 4.59 | 0.07 | 1.55% | 4.57 | 4.60 | 4.57 | 0 |
| Jun 11 2024 | 4.52 | 0.02 | 0.44% | 4.53 | 4.53 | 4.45 | 0 |
| Jun 10 2024 | 4.50 | 0.03 | 0.67% | 4.49 | 4.50 | 4.43 | 0 |
| Jun 07 2024 | 4.47 | 0.06 | 1.36% | 4.43 | 4.48 | 4.36 | 0 |
| Jun 06 2024 | 4.41 | 0.09 | 2.08% | 4.41 | 4.43 | 4.39 | 0 |
| Jun 05 2024 | 4.32 | 0.26 | 6.40% | 4.23 | 4.33 | 4.20 | 0 |
| Jun 04 2024 | 4.06 | -0.04 | -0.98% | 4.14 | 4.14 | 3.98 | 0 |
| Jun 03 2024 | 4.10 | 0.35 | 9.33% | 4.22 | 4.24 | 4.08 | 0 |
| May 31 2024 | 3.75 | -0.25 | -6.25% | 3.87 | 4.02 | 3.74 | 0 |
| May 30 2024 | 4.00 | -0.14 | -3.38% | 3.94 | 4.04 | 3.93 | 0 |
| May 29 2024 | 4.14 | -0.12 | -2.82% | 4.17 | 4.19 | 4.08 | 0 |
| May 28 2024 | 4.26 | -0.02 | -0.47% | 4.27 | 4.31 | 4.24 | 0 |
| May 27 2024 | 4.28 | 0.02 | 0.47% | 4.26 | 4.28 | 4.25 | 0 |
| May 24 2024 | 4.26 | -0.02 | -0.47% | 4.13 | 4.27 | 4.13 | 0 |
| May 23 2024 | 4.28 | -0.01 | -0.23% | 4.36 | 4.39 | 4.23 | 0 |
| May 22 2024 | 4.29 | 0.03 | 0.70% | 4.28 | 4.30 | 4.26 | 0 |
| May 21 2024 | 4.26 | 0.00 | 0.00% | 4.24 | 4.26 | 4.20 | 0 |
| May 20 2024 | 4.26 | 0.11 | 2.65% | 4.21 | 4.27 | 4.21 | 0 |
