Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TZ67 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.37 | 3.08 | 3.45 | 3.30 |
P1TZ67 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZ67 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 3.32 | 0.22 | 7.10% | 3.33 | 3.39 | 3.29 | 0 |
Jun 05 2024 | 3.10 | 0.50 | 19.23% | 2.88 | 3.12 | 2.82 | 0 |
Jun 04 2024 | 2.60 | -0.05 | -1.70% | 2.75 | 2.75 | 2.47 | 0 |
Jun 03 2024 | 2.645 | 0.48 | 22.17% | 2.86 | 2.89 | 2.615 | 0 |
May 31 2024 | 2.165 | -0.34 | -13.40% | 2.335 | 2.53 | 2.155 | 0 |
May 30 2024 | 2.50 | -0.26 | -9.26% | 2.455 | 2.585 | 2.435 | 0 |
May 29 2024 | 2.755 | -0.26 | -8.47% | 2.835 | 2.875 | 2.665 | 0 |
May 28 2024 | 3.01 | -0.04 | -1.31% | 3.03 | 3.13 | 2.97 | 0 |
May 27 2024 | 3.05 | 0.03 | 0.99% | 2.975 | 3.05 | 2.965 | 0 |
May 24 2024 | 3.02 | -0.09 | -2.89% | 2.765 | 3.06 | 2.765 | 0 |
May 23 2024 | 3.11 | -0.05 | -1.58% | 3.31 | 3.38 | 2.98 | 0 |
May 22 2024 | 3.16 | 0.05 | 1.61% | 3.18 | 3.18 | 3.11 | 0 |
May 21 2024 | 3.11 | -0.07 | -2.20% | 3.08 | 3.13 | 3.02 | 0 |
May 20 2024 | 3.18 | 0.22 | 7.43% | 3.07 | 3.18 | 3.05 | 0 |
May 17 2024 | 2.96 | -0.18 | -5.73% | 2.97 | 3.02 | 2.92 | 0 |
May 16 2024 | 3.14 | 0.22 | 7.53% | 3.08 | 3.17 | 3.04 | 0 |
May 15 2024 | 2.92 | 0.45 | 17.98% | 2.615 | 2.925 | 2.575 | 0 |
May 14 2024 | 2.475 | 0.04 | 1.64% | 2.42 | 2.52 | 2.35 | 0 |
May 13 2024 | 2.435 | 0.03 | 1.25% | 2.475 | 2.55 | 2.43 | 0 |
May 10 2024 | 2.405 | 0.08 | 3.44% | 2.415 | 2.545 | 2.39 | 0 |
May 09 2024 | 2.325 | 0.14 | 6.41% | 2.14 | 2.33 | 2.095 | 0 |
May 08 2024 | 2.185 | -0.10 | -4.17% | 2.21 | 2.245 | 2.05 | 0 |
May 07 2024 | 2.28 | 0.27 | 13.72% | 2.18 | 2.28 | 2.14 | 0 |