Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TZ91 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.80 | 4.78 | 4.82 | 4.76 | 4.79 |
P1TZ91 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZ91 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.80 | 0.02 | 0.42% | 4.80 | 4.82 | 4.78 | 0 |
May 30 2024 | 4.78 | -0.02 | -0.42% | 4.82 | 4.82 | 4.78 | 0 |
May 29 2024 | 4.80 | 0.10 | 2.13% | 4.73 | 4.80 | 4.71 | 0 |
May 28 2024 | 4.70 | 0.04 | 0.86% | 4.65 | 4.72 | 4.60 | 0 |
May 27 2024 | 4.66 | -0.03 | -0.64% | 4.71 | 4.71 | 4.66 | 0 |
May 24 2024 | 4.69 | 0.00 | 0.00% | 4.76 | 4.76 | 4.69 | 0 |
May 23 2024 | 4.69 | 0.00 | 0.00% | 4.67 | 4.72 | 4.65 | 0 |
May 22 2024 | 4.69 | 0.03 | 0.64% | 4.66 | 4.71 | 4.66 | 0 |
May 21 2024 | 4.66 | 0.03 | 0.65% | 4.66 | 4.70 | 4.64 | 0 |
May 20 2024 | 4.63 | -0.03 | -0.64% | 4.65 | 4.66 | 4.62 | 0 |
May 17 2024 | 4.66 | 0.01 | 0.22% | 4.68 | 4.71 | 4.66 | 0 |
May 16 2024 | 4.65 | 0.12 | 2.65% | 4.54 | 4.65 | 4.54 | 0 |
May 15 2024 | 4.53 | -0.09 | -1.95% | 4.60 | 4.60 | 4.53 | 0 |
May 14 2024 | 4.62 | 0.01 | 0.22% | 4.61 | 4.64 | 4.61 | 0 |
May 13 2024 | 4.61 | 0.02 | 0.44% | 4.57 | 4.63 | 4.57 | 0 |
May 10 2024 | 4.59 | -0.06 | -1.29% | 4.63 | 4.63 | 4.55 | 0 |
May 09 2024 | 4.65 | -0.10 | -2.11% | 4.75 | 4.76 | 4.65 | 0 |
May 08 2024 | 4.75 | -0.02 | -0.42% | 4.76 | 4.77 | 4.72 | 0 |
May 07 2024 | 4.77 | -0.10 | -2.05% | 4.85 | 4.85 | 4.76 | 0 |
May 06 2024 | 4.87 | -0.04 | -0.81% | 4.91 | 4.91 | 4.86 | 0 |
May 03 2024 | 4.91 | -0.01 | -0.20% | 4.90 | 4.92 | 4.89 | 0 |