Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TZD2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0445 |
P1TZD2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZD2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
May 31 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
May 30 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
May 29 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
May 28 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
May 27 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
May 24 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
May 23 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
May 22 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
May 21 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
May 20 2024 | 0.048 | -0.0105 | -17.95% | 0.0535 | 0.055 | 0.048 | 0 |
May 17 2024 | 0.0585 | 0.00 | 0.00% | 0.06 | 0.063 | 0.0575 | 0 |
May 16 2024 | 0.0585 | -0.019 | -24.52% | 0.072 | 0.082 | 0.0585 | 0 |
May 15 2024 | 0.0775 | -0.021 | -21.32% | 0.094 | 0.104 | 0.0755 | 0 |
May 14 2024 | 0.0985 | -0.0105 | -9.63% | 0.1095 | 0.1215 | 0.0985 | 0 |
May 13 2024 | 0.109 | -0.01 | -8.40% | 0.105 | 0.1185 | 0.1035 | 0 |
May 10 2024 | 0.119 | -0.0055 | -4.42% | 0.1265 | 0.1305 | 0.1135 | 0 |
May 09 2024 | 0.1245 | -0.0055 | -4.23% | 0.131 | 0.1425 | 0.123 | 0 |
May 08 2024 | 0.13 | -0.0055 | -4.06% | 0.1375 | 0.162 | 0.126 | 0 |
May 07 2024 | 0.1355 | -0.0305 | -18.37% | 0.1475 | 0.1615 | 0.135 | 0 |
May 06 2024 | 0.166 | -0.0465 | -21.88% | 0.187 | 0.1875 | 0.166 | 0 |