Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TZJ9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 |
P1TZJ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZJ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.012 | -0.0165 | -57.89% | 0.017 | 0.022 | 0.012 | 0 |
Jun 14 2024 | 0.0285 | -0.0115 | -28.75% | 0.0245 | 0.0475 | 0.0245 | 999 |
Jun 13 2024 | 0.04 | -0.025 | -38.46% | 0.0325 | 0.0445 | 0.026 | 0 |
Jun 12 2024 | 0.065 | -0.258 | -79.88% | 0.178 | 0.195 | 0.065 | 0 |
Jun 11 2024 | 0.323 | -0.091 | -21.98% | 0.34 | 0.481 | 0.297 | 999 |
Jun 10 2024 | 0.414 | -0.126 | -23.33% | 0.596 | 0.616 | 0.414 | 0 |
Jun 07 2024 | 0.54 | -0.05 | -8.47% | 0.53 | 0.742 | 0.503 | 0 |
Jun 06 2024 | 0.59 | -0.229 | -27.96% | 0.617 | 0.66 | 0.549 | 0 |
Jun 05 2024 | 0.819 | -0.801 | -49.44% | 1.227 | 1.324 | 0.81 | 0 |
Jun 04 2024 | 1.62 | 0.03 | 1.89% | 1.50 | 1.825 | 1.50 | 0 |
Jun 03 2024 | 1.59 | -0.74 | -31.76% | 1.495 | 1.67 | 1.294 | 0 |
May 31 2024 | 2.33 | 0.80 | 52.29% | 1.835 | 2.33 | 1.53 | 0 |
May 30 2024 | 1.53 | 0.33 | 27.08% | 1.575 | 1.60 | 1.317 | 0 |
May 29 2024 | 1.204 | 0.16 | 14.78% | 1.176 | 1.393 | 1.131 | 100 |
May 28 2024 | 1.049 | 0.00 | -0.19% | 1.066 | 1.168 | 0.964 | 0 |
May 27 2024 | 1.051 | -0.06 | -5.57% | 1.158 | 1.158 | 1.051 | 0 |
May 24 2024 | 1.113 | -0.05 | -4.22% | 1.535 | 1.535 | 1.094 | 0 |
May 23 2024 | 1.162 | -0.21 | -15.49% | 1.11 | 1.33 | 0.987 | 0 |
May 22 2024 | 1.375 | -0.19 | -11.86% | 1.40 | 1.53 | 1.375 | 0 |
May 21 2024 | 1.56 | -0.03 | -1.89% | 1.57 | 1.73 | 1.54 | 0 |
May 20 2024 | 1.59 | -0.24 | -13.11% | 1.77 | 1.82 | 1.59 | 0 |