Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TZT8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 |
P1TZT8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZT8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Jun 17 2024 | 0.003 | -0.0045 | -60.00% | 0.0055 | 0.0065 | 0.003 | 0 |
| Jun 14 2024 | 0.0075 | -0.003 | -28.57% | 0.0055 | 0.016 | 0.0055 | 0 |
| Jun 13 2024 | 0.0105 | -0.001 | -8.70% | 0.0085 | 0.011 | 0.0075 | 0 |
| Jun 12 2024 | 0.0115 | -0.0375 | -76.53% | 0.03 | 0.039 | 0.0115 | 0 |
| Jun 11 2024 | 0.049 | -0.0065 | -11.71% | 0.042 | 0.074 | 0.041 | 0 |
| Jun 10 2024 | 0.0555 | -0.0115 | -17.16% | 0.0645 | 0.0855 | 0.0555 | 0 |
| Jun 07 2024 | 0.067 | -0.019 | -22.09% | 0.0735 | 0.1215 | 0.0625 | 0 |
| Jun 06 2024 | 0.086 | -0.047 | -35.34% | 0.094 | 0.0995 | 0.082 | 0 |
| Jun 05 2024 | 0.133 | -0.143 | -51.81% | 0.179 | 0.1945 | 0.1325 | 0 |
| Jun 04 2024 | 0.276 | 0.028 | 11.29% | 0.222 | 0.327 | 0.222 | 0 |
| Jun 03 2024 | 0.248 | -0.225 | -47.57% | 0.20 | 0.2675 | 0.196 | 0 |
| May 31 2024 | 0.473 | 0.133 | 39.12% | 0.418 | 0.473 | 0.308 | 0 |
| May 30 2024 | 0.34 | 0.049 | 16.84% | 0.405 | 0.408 | 0.325 | 0 |
| May 29 2024 | 0.291 | 0.087 | 42.65% | 0.2645 | 0.318 | 0.2515 | 0 |
| May 28 2024 | 0.204 | 0.0085 | 4.35% | 0.1975 | 0.223 | 0.178 | 0 |
| May 27 2024 | 0.1955 | -0.0135 | -6.46% | 0.2125 | 0.22 | 0.1955 | 0 |
| May 24 2024 | 0.209 | 0.001 | 0.48% | 0.291 | 0.291 | 0.2025 | 0 |
| May 23 2024 | 0.208 | 0.002 | 0.97% | 0.1645 | 0.238 | 0.153 | 0 |
| May 22 2024 | 0.206 | -0.012 | -5.50% | 0.197 | 0.2285 | 0.197 | 0 |
| May 21 2024 | 0.218 | 0.002 | 0.93% | 0.2325 | 0.2525 | 0.2145 | 0 |
| May 20 2024 | 0.216 | -0.062 | -22.30% | 0.238 | 0.241 | 0.216 | 0 |
