We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718812500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718726100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718639700 | 0.003 | -0.0045 | -60.00 | 0.0055 | 0.0065 | 0.003 | 0 |
| 1718380500 | 0.0075 | -0.003 | -28.57 | 0.0055 | 0.016 | 0.0055 | 0 |
| 1718294100 | 0.0105 | -0.001 | -8.70 | 0.0085 | 0.011 | 0.0075 | 0 |
| 1718207700 | 0.0115 | -0.0375 | -76.53 | 0.03 | 0.039 | 0.0115 | 0 |
| 1718121300 | 0.049 | -0.0065 | -11.71 | 0.042 | 0.074 | 0.041 | 0 |
| 1718034900 | 0.0555 | -0.0115 | -17.16 | 0.0645 | 0.0855 | 0.0555 | 0 |
| 1717775700 | 0.067 | -0.019 | -22.09 | 0.0735 | 0.1215 | 0.0625 | 0 |
| 1717689300 | 0.0859999 | -0.047 | -35.34 | 0.094 | 0.0995 | 0.082 | 0 |
| 1717602900 | 0.133 | -0.143 | -51.81 | 0.179 | 0.1945 | 0.1325 | 0 |
| 1717516500 | 0.276 | 0.028 | 11.29 | 0.222 | 0.327 | 0.222 | 0 |
| 1717430100 | 0.248 | -0.225 | -47.57 | 0.2 | 0.2675 | 0.196 | 0 |
| 1717170900 | 0.473 | 0.133 | 39.12 | 0.418 | 0.473 | 0.308 | 0 |
| 1717084500 | 0.34 | 0.049 | 16.84 | 0.405 | 0.4079999 | 0.325 | 0 |
| 1716998100 | 0.291 | 0.0870001 | 42.65 | 0.2645 | 0.318 | 0.2515 | 0 |
| 1716911700 | 0.2039999 | 0.0084999 | 4.35 | 0.1975 | 0.223 | 0.178 | 0 |
| 1716825300 | 0.1955 | -0.0135 | -6.46 | 0.2125 | 0.22 | 0.1955 | 0 |
| 1716566100 | 0.209 | 0.001 | 0.48 | 0.291 | 0.291 | 0.2025 | 0 |
| 1716479700 | 0.208 | 0.002 | 0.97 | 0.1645 | 0.238 | 0.153 | 0 |
| 1716393300 | 0.206 | -0.012 | -5.50 | 0.197 | 0.2285 | 0.197 | 0 |
| 1716306900 | 0.218 | 0.002 | 0.93 | 0.2325 | 0.2525 | 0.2145 | 0 |
| 1716220500 | 0.216 | -0.062 | -22.30 | 0.238 | 0.241 | 0.216 | 0 |
| 1715961300 | 0.278 | 0.032 | 13.01 | 0.278 | 0.293 | 0.265 | 0 |
| 1715874900 | 0.246 | -0.066 | -21.15 | 0.2625 | 0.274 | 0.2395 | 0 |
| 1715788500 | 0.312 | -0.209 | -40.12 | 0.458 | 0.475 | 0.312 | 0 |
| 1715702100 | 0.521 | -0.029 | -5.27 | 0.5639999 | 0.599 | 0.519 | 0 |
| 1715615700 | 0.55 | -0.029 | -5.01 | 0.532 | 0.551 | 0.504 | 0 |
| 1715356500 | 0.579 | -0.068 | -10.51 | 0.583 | 0.588 | 0.522 | 0 |
| 1715270100 | 0.647 | -0.093 | -12.57 | 0.742 | 0.778 | 0.643 | 0 |
| 1715183700 | 0.74 | 0.021 | 2.92 | 0.737 | 0.832 | 0.717 | 0 |
| 1715097300 | 0.719 | -0.172 | -19.30 | 0.776 | 0.799 | 0.715 | 0 |
| 1715010900 | 0.891 | -0.223 | -20.02 | 0.998 | 1 | 0.875 | 0 |
| 1714751700 | 1.114 | -0.43 | -27.90 | 1.305 | 1.33 | 1.016 | 0 |
| 1714665300 | 1.545 | 0.29 | 22.72 | 1.484 | 1.65 | 1.405 | 0 |
| 1714492500 | 1.2589999 | 0.14 | 12.41 | 1.133 | 1.282 | 1.104 | 0 |
| 1714406100 | 1.12 | -0.1 | -7.82 | 1.1259999 | 1.172 | 1.084 | 0 |
| 1714146900 | 1.215 | -0.46 | -27.25 | 1.213 | 1.312 | 1.164 | 0 |
| 1714060500 | 1.67 | 0.26 | 18.19 | 1.53 | 1.79 | 1.458 | 0 |
| 1713974100 | 1.413 | 0.03 | 1.87 | 1.252 | 1.413 | 1.252 | 0 |
| 1713887700 | 1.387 | -0.47 | -25.23 | 1.7 | 1.7 | 1.387 | 0 |
| 1713801300 | 1.855 | 0.09 | 5.10 | 1.805 | 1.885 | 1.75 | 0 |
| 1713542100 | 1.765 | 0.29 | 19.34 | 1.86 | 1.86 | 1.6399999 | 0 |
| 1713455700 | 1.479 | -0.02 | -1.40 | 1.51 | 1.635 | 1.447 | 0 |
| 1713369300 | 1.5 | 0.07 | 4.90 | 1.53 | 1.53 | 1.349 | 0 |
| 1713282900 | 1.43 | 0.29 | 25.88 | 1.456 | 1.51 | 1.343 | 0 |
| 1713196500 | 1.1359999 | 0.07 | 6.87 | 1.066 | 1.1399999 | 0.966 | 0 |
| 1712937300 | 1.063 | 0.04 | 4.22 | 0.851 | 1.12 | 0.841 | 0 |
| 1712850900 | 1.02 | 0.03 | 3.24 | 0.993 | 1.101 | 0.937 | 0 |
| 1712764500 | 0.988 | 0.074 | 8.10 | 0.794 | 1.082 | 0.76 | 0 |
| 1712678100 | 0.914 | 0.118 | 14.82 | 0.8169999 | 0.984 | 0.765 | 0 |
| 1712591700 | 0.796 | -0.085 | -9.65 | 0.86 | 0.899 | 0.788 | 0 |
| 1712332500 | 0.881 | 0.1870001 | 26.95 | 1.0029999 | 1.029 | 0.868 | 0 |
| 1712246100 | 0.6939999 | -0.056 | -7.47 | 0.762 | 0.765 | 0.676 | 0 |
| 1712159700 | 0.75 | -0.12 | -13.79 | 0.858 | 0.872 | 0.75 | 0 |
| 1712073300 | 0.87 | 0.206 | 31.02 | 0.729 | 0.902 | 0.709 | 0 |
| 1711644900 | 0.664 | -0.099 | -12.98 | 0.684 | 0.6959999 | 0.655 | 0 |
| 1711558500 | 0.763 | 0.03 | 4.09 | 0.753 | 0.779 | 0.715 | 0 |
| 1711472100 | 0.733 | -0.031 | -4.06 | 0.737 | 0.754 | 0.715 | 0 |
| 1711385700 | 0.764 | 0.021 | 2.83 | 0.771 | 0.798 | 0.746 | 0 |
| 1711126500 | 0.743 | 0.057 | 8.31 | 0.721 | 0.756 | 0.703 | 0 |
| 1711040100 | 0.686 | -0.232 | -25.27 | 0.709 | 0.731 | 0.686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
