Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1U001 20240621 1.9 | P1U001 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.068 | 0.113 | 0.1015 | 0.1125 |
P1U001 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U001 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.1025 | 0.0185 | 22.02% | 0.0865 | 0.1115 | 0.0865 | 0 |
Jun 04 2024 | 0.084 | 0.003 | 3.70% | 0.08 | 0.085 | 0.0695 | 0 |
Jun 03 2024 | 0.081 | 0.018 | 28.57% | 0.0695 | 0.082 | 0.064 | 0 |
May 31 2024 | 0.063 | 0.005 | 8.62% | 0.0685 | 0.0685 | 0.055 | 0 |
May 30 2024 | 0.058 | 0.0145 | 33.33% | 0.048 | 0.0625 | 0.041 | 0 |
May 29 2024 | 0.0435 | -0.007 | -13.86% | 0.0505 | 0.0525 | 0.0385 | 0 |
May 28 2024 | 0.0505 | -0.003 | -5.61% | 0.061 | 0.0625 | 0.049 | 0 |
May 27 2024 | 0.0535 | 0.0085 | 18.89% | 0.0505 | 0.0545 | 0.039 | 0 |
May 24 2024 | 0.045 | -0.007 | -13.46% | 0.046 | 0.052 | 0.0445 | 0 |
May 23 2024 | 0.052 | -0.016 | -23.53% | 0.08 | 0.08 | 0.05 | 0 |
May 22 2024 | 0.068 | -0.0005 | -0.73% | 0.078 | 0.079 | 0.0515 | 0 |
May 21 2024 | 0.0685 | -0.0015 | -2.14% | 0.0775 | 0.078 | 0.0515 | 0 |
May 20 2024 | 0.07 | -0.0105 | -13.04% | 0.0835 | 0.0885 | 0.0695 | 0 |
May 17 2024 | 0.0805 | -0.006 | -6.94% | 0.0905 | 0.0905 | 0.078 | 0 |
May 16 2024 | 0.0865 | 0.011 | 14.57% | 0.086 | 0.0865 | 0.0765 | 0 |
May 15 2024 | 0.0755 | 0.0125 | 19.84% | 0.0705 | 0.0865 | 0.0585 | 0 |
May 14 2024 | 0.063 | 0.001 | 1.61% | 0.064 | 0.079 | 0.051 | 0 |
May 13 2024 | 0.062 | 0.022 | 55.00% | 0.048 | 0.063 | 0.04 | 0 |
May 10 2024 | 0.04 | 0.0015 | 3.90% | 0.0465 | 0.05 | 0.039 | 0 |
May 09 2024 | 0.0385 | 0.00 | 0.00% | 0.039 | 0.04 | 0.0315 | 0 |
May 08 2024 | 0.0385 | 0.006 | 18.46% | 0.0385 | 0.0395 | 0.031 | 0 |
May 07 2024 | 0.0325 | 0.002 | 6.56% | 0.0375 | 0.039 | 0.0305 | 0 |
May 06 2024 | 0.0305 | 0.004 | 15.09% | 0.033 | 0.034 | 0.028 | 0 |