Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1U019 20240621 32 | P1U019 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.246 | 0.22 | 0.255 | 0.2425 | 0.251 |
P1U019 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U019 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2335 | 0.0215 | 10.14% | 0.2315 | 0.236 | 0.214 | 0 |
May 23 2024 | 0.212 | -0.0085 | -3.85% | 0.243 | 0.243 | 0.189 | 0 |
May 22 2024 | 0.2205 | 0.0145 | 7.04% | 0.2085 | 0.2235 | 0.1935 | 0 |
May 21 2024 | 0.206 | -0.098 | -32.24% | 0.307 | 0.308 | 0.20 | 0 |
May 20 2024 | 0.304 | 0.0315 | 11.56% | 0.28 | 0.306 | 0.2645 | 0 |
May 17 2024 | 0.2725 | 0.0015 | 0.55% | 0.274 | 0.286 | 0.241 | 0 |
May 16 2024 | 0.271 | -0.0115 | -4.07% | 0.28 | 0.304 | 0.2525 | 0 |
May 15 2024 | 0.2825 | 0.036 | 14.60% | 0.268 | 0.2895 | 0.2285 | 0 |
May 14 2024 | 0.2465 | 0.033 | 15.46% | 0.2285 | 0.264 | 0.2135 | 0 |
May 13 2024 | 0.2135 | -0.0815 | -27.63% | 0.307 | 0.307 | 0.2135 | 0 |
May 10 2024 | 0.295 | 0.051 | 20.90% | 0.2605 | 0.299 | 0.2605 | 0 |
May 09 2024 | 0.244 | 0.0265 | 12.18% | 0.2235 | 0.249 | 0.2015 | 0 |
May 08 2024 | 0.2175 | -0.047 | -17.77% | 0.257 | 0.2725 | 0.2145 | 0 |
May 07 2024 | 0.2645 | 0.05 | 23.31% | 0.213 | 0.2665 | 0.2115 | 0 |
May 06 2024 | 0.2145 | 0.0925 | 75.82% | 0.133 | 0.216 | 0.0995 | 1,300 |
May 03 2024 | 0.122 | 0.004 | 3.39% | 0.136 | 0.1425 | 0.117 | 0 |
May 02 2024 | 0.118 | -0.0085 | -6.72% | 0.129 | 0.178 | 0.1115 | 1,300 |
Apr 30 2024 | 0.1265 | -0.0155 | -10.92% | 0.1525 | 0.1545 | 0.1225 | 0 |
Apr 29 2024 | 0.142 | 0.0065 | 4.80% | 0.1375 | 0.147 | 0.131 | 0 |
Apr 26 2024 | 0.1355 | 0.021 | 18.34% | 0.1385 | 0.1435 | 0.1265 | 0 |